|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.6400 One month high (close): $105.2000
PLD Daily Change: 0.59% Daily StdDev 1.49% PLD EMA_5_Trend: 0.46% 10Minute StdDev: $0.5993
Latest Price : $104.43(0.59%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 100.56 | 103.05 | 104.47(0.01) | 104.13(-0.03) | 104.1(0.23) | 104.42 | 1.3 | | 15 | 20(-0.2) | 50 | [1] | [17] | [18] | -6 | 46 | UT | 0.5 | OpenLong? | | (-1) | 15 | 42 | 10 | 20 | -0.1,47 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 104.47(hourly_sma_20 0.05%)
Down Forces: 104.13(hourly_sma_10 -0.28%)
Support Levels: 103.05(daily_ema_10 -1.31%) 100.56(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 100.56 | 103.05 | 104.46(0.01) | 104.17(-0.08) | 103.86(0.1) | 103.8 | 1.1 | | 15 | 21(-0.5) | 50 | [1] | [7] | [-7] | -40 | -46 | CR | -0.1 | HoldShort | | (-1) | 7 | -19 | 1 | -8 | -1.1,38 | 67 | | 3 | Mar/25 | 13 | 100.56 | 103.05 | 104.45(0.04) | 104.25(0.01) | 103.75(-0.09) | 104.09 | 1.2 | | 15 | 21(-1.7) | 50 | [3] | [-2] | [2] | -23 | -90 | RG | 0.6 | Wait | | (2) | -6 | 2 | 14 | -10 | -0.6,42 | 67 | | 4 | Mar/25 | 12 | 100.56 | 103.05 | 104.41(0.06) | 104.24(-0.05) | 103.84(-0.17) | 104.06 | 1.2 | | 15 | 23(-2.7) | 50 | [4] | [-9] | [-1] | -36 | -129 | DR | 0.3 | OpenShort | | (3) | -11 | -3 | -0 | 0 | -0.5,27 | 67 | | 5 | Mar/25 | 11 | 100.56 | 103.05 | 104.34(0.05) | 104.3(-0.06) | 104.01(-0.14) | 104.11 | 1.2 | | 15 | 25(-1.8) | 50 | [3] | [-8] | [16] | -44 | -104 | RG | 0.1 | Wait | | (4) | -9 | 59 | -23 | -1 | -0.3,14 | 67 | | | | |
| 6 | Mar/25 | 10 | 100.56 | 103.05 | 104.29(0.02) | 104.36(-0.18) | 104.15(-0.31) | 103.23 | 0.9 | | 15 | 27(-0.9) | 35 | [1] | [-24] | [-10] | -65 | -194 | DR | -1.2 | OpenShort | | (1) | -21 | -2 | -38 | -20 | -1.3,18 | 67 | | 7 | Mar/25 | 9 | 100.56 | 103.05 | 104.27(0.02) | 104.55(-0.2) | 104.47(-0.27) | 103.26 | 0.9 | | 15 | 28(-1.4) | 20 | [1] | [-22] | [-36] | -35 | -183 | DR | -1.5 | OpenShort? | | (1) | -18 | -84 | -27 | -20 | -1.2,45 | 67 | | 8 | Mar/24 | 15 | 100.38 | 102.58 | 104.25(0.15) | 104.76(-0.07) | 104.75(0.11) | 104.53 | 1.5 | | 12 | 30(-7.2) | 50 | [10] | [11] | [-9] | 25 | -90 | CR | -0.3 | HoldShort? | | (7) | 7 | -26 | -4 | 3 | 0.3,67 | 69 | | 9 | Mar/24 | 14 | 100.38 | 102.58 | 104.1(0.18) | 104.83(-0.01) | 104.63(0.05) | 104.93 | 1.6 | | 12 | 37(-5.1) | 50 | [12] | [9] | [3] | 49 | -81 | UT | 0.3 | OpenLong | | (12) | 3 | 7 | 4 | 5 | 0.8,79 | 69 | | 10 | Mar/24 | 13 | 100.38 | 102.58 | 103.92(0.13) | 104.84(0.01) | 104.58(0.01) | 104.82 | 1.6 | | 12 | 42(-1.5) | 50 | [9] | [6] | [1] | 45 | -32 | UT | 0.2 | OpenLong | | (12) | 1 | 0 | 5 | -4 | 0.8,75 | 69 | | | | |
| 11 | Mar/24 | 12 | 100.38 | 102.58 | 103.78(0.11) | 104.82(0.07) | 104.57(-0.06) | 104.82 | 1.6 | | 12 | 43(-0.2) | 50 | [7] | [3] | [1] | 36 | -20 | UT | 0.2 | OpenLong | | (9) | -4 | 11 | -7 | -13 | 0.8,66 | 69 | | 12 | Mar/24 | 11 | 100.38 | 102.58 | 103.67(0.1) | 104.75(0.1) | 104.63(-0.13) | 104.65 | 1.5 | | 12 | 44(0) | 50 | [7] | [-1] | [11] | 37 | -38 | RG | 0 | Wait | | (8) | -9 | 47 | -12 | -20 | 0.8,67 | 69 | | 13 | Mar/24 | 10 | 100.38 | 102.58 | 103.56(0.07) | 104.64(0.06) | 104.77(-0.25) | 103.95 | 1.3 | | 12 | 44(-0.8) | 30 | [5] | [-11] | [-23] | 29 | -88 | DR | -0.7 | OpenShort | | (6) | -17 | -47 | -19 | -20 | 0.3,71 | 69 | | 14 | Mar/24 | 9 | 100.38 | 102.58 | 103.48(0.11) | 104.57(0.17) | 105.03(-0.08) | 104.65 | 1.5 | | 12 | 44(0.2) | 50 | [7] | [5] | [-8] | 58 | -14 | CR | -0.3 | HoldShort? | | (8) | -5 | -9 | -13 | -20 | 0.9,85 | 69 | | 15 | Mar/23 | 15 | 100.32 | 102 | 103.37(0.12) | 104.39(0.16) | 105.11(0.03) | 104.79 | 1.6 | | 11 | 44(1.6) | 50 | [8] | [13] | [-10] | 72 | 32 | CR | -0.3 | HoldShort? | | (9) | 2 | -21 | -11 | -9 | 1.1,94 | 71 | | | | |
| 16 | Mar/23 | 14 | 100.32 | 102 | 103.25(0.15) | 104.22(0.21) | 105.08(0.2) | 105.11 | 1.7 | | 11 | 43(1.8) | 50 | [10] | [26] | [-5] | 86 | 84 | CR | 0 | OpenShort | | (10) | 13 | -15 | -7 | 16 | 1.5,98 | 71 | | 17 | Mar/23 | 13 | 100.32 | 102 | 103.1(0.19) | 104(0.25) | 104.87(0.34) | 105.33 | 1.7 | | 11 | 41(2.5) | 50 | [13] | [38] | [3] | 98 | 119 | UT | 0.4 | OpenLong | | (12) | 23 | 2 | -3 | 20 | 1.9,100 | 71 | | 18 | Mar/23 | 12 | 100.32 | 102 | 102.91(0.2) | 103.74(0.37) | 104.52(0.39) | 105.3 | 1.7 | | 11 | 38(3.4) | 50 | [13] | [45] | [9] | 105 | 132 | UT | 0.7 | HoldLong | | (13) | 26 | 19 | 2 | 20 | 2.2,100 | 71 | | 19 | Mar/23 | 11 | 100.32 | 102 | 102.71(0.19) | 103.36(0.36) | 104.11(0.41) | 105.02 | 1.6 | | 11 | 35(3.1) | 50 | [13] | [46] | [13] | 108 | 135 | UT | 0.9 | HoldLong | | (13) | 27 | 26 | 7 | 20 | 2.3,100 | 71 | | 20 | Mar/23 | 10 | 100.32 | 102 | 102.51(0.2) | 102.99(0.25) | 103.68(0.31) | 104.63 | 1.5 | | 11 | 32(1) | 50 | [13] | [36] | [18] | 108 | 93 | UT | 1 | CloseLong | | (13) | 21 | 37 | 8 | 20 | 2.3,100 | 71 | | | | |
| 21 | Mar/23 | 9 | 100.32 | 102 | 102.3(0.18) | 102.74(0.15) | 103.36(0.23) | 104.08 | 1.3 | | 11 | 31(-0.1) | 50 | [12] | [27] | [18] | 100 | 52 | UT | 0.8 | CloseLong? | | (13) | 15 | 35 | 8 | 20 | 2,100 | 71 | | 22 | Mar/22 | 15 | 100.23 | 101.31 | 102.11(0.13) | 102.58(0.09) | 103.12(0.16) | 103.56 | 1.2 | | 7 | 31(0.6) | 50 | [9] | [20] | [10] | 87 | 54 | UT | 0.5 | HoldLong? | | (12) | 11 | 19 | -0 | 20 | 1.6,97 | 59 | | 23 | Mar/22 | 14 | 100.23 | 101.31 | 101.98(0.08) | 102.49(0.09) | 102.96(0.34) | 103.27 | 1.1 | | 7 | 30(1.8) | 50 | [5] | [31] | [12] | 85 | 136 | UT | 0.4 | OpenLong | | (9) | 23 | 28 | 4 | 20 | 1.5,97 | 59 | | 24 | Mar/22 | 13 | 100.23 | 101.31 | 101.9(0.07) | 102.39(0.05) | 102.61(0.31) | 102.86 | 0.9 | | 7 | 28(0.9) | 50 | [5] | [27] | [-1] | 77 | 97 | CR | 0.3 | OpenShort | | (4) | 21 | -12 | 7 | 20 | 1.2,97 | 59 | | 25 | Mar/22 | 12 | 100.23 | 101.31 | 101.83(0.11) | 102.34(0.06) | 102.3(0.18) | 103.04 | 1 | | 7 | 28(1.1) | 50 | [7] | [20] | [11] | 88 | 58 | UT | 0.9 | OpenLong | | (6) | 12 | 10 | 27 | 20 | 1.5,100 | 59 | | | | |
| 26 | Mar/22 | 11 | 100.23 | 101.31 | 101.72(0.09) | 102.28(0.08) | 102.11(0.07) | 102.89 | 0.9 | | 7 | 26(1.3) | 50 | [6] | [13] | [9] | 74 | 51 | UT | 1 | OpenLong | | (7) | 5 | 10 | 19 | 20 | 1.6,84 | 59 | | 27 | Mar/22 | 10 | 100.23 | 101.31 | 101.63(0.08) | 102.2(0.12) | 102.04(0.03) | 102.74 | 0.9 | | 7 | 25(1.4) | 50 | [5] | [11] | [29] | 55 | 41 | UT | 1 | OpenLong | | (6) | 2 | 84 | -2 | 12 | 1.6,65 | 59 | | 28 | Mar/22 | 9 | 100.23 | 101.31 | 101.63(-0) | 102.07(0.01) | 102.01(-0.17) | 101.51 | 0.5 | | 7 | 24(0) | 25 | [-0] | [-7] | [-2] | 6 | -40 | DR | -0.7 | OpenShort? | | (1) | -11 | 13 | -20 | -20 | -0.1,58 | 59 | | 29 | Mar/19 | 15 | 100.24 | 100.56 | 101.55(-0.07) | 102.06(0.03) | 102.18(-0.2) | 101.32 | 0.4 | | -0 | 24(-0.3) | -50 | [-5] | [-13] | [-25] | 16 | 0 | DT | -1.3 | OpenShort? | | (-1) | -13 | -54 | -16 | -20 | -0.3,73 | 52 | | 30 | Mar/19 | 14 | 100.24 | 100.56 | 101.62(-0.12) | 102.03(0.16) | 102.38(-0.07) | 102.12 | 0.6 | | -0 | 24(-8) | -50 | [-8] | [-1] | [-11] | 60 | 152 | DT | -0.4 | OpenShort | | (-1) | -5 | -27 | 2 | -20 | 0.7,92 | 52 | | | | |
| 31 | Mar/19 | 13 | 100.24 | 100.56 | 101.74(-0.07) | 101.87(0.22) | 102.45(0.09) | 102.52 | 0.8 | | -0 | 32(-4) | -25 | [-5] | [14] | [-0] | 67 | 174 | RG | 0.1 | Wait | | (-8) | 6 | -6 | 11 | 0 | 0.8,97 | 52 | | 32 | Mar/19 | 12 | 100.24 | 100.56 | 101.82(-0.06) | 101.64(0.17) | 102.36(0.22) | 102.6 | 0.8 | | -0 | 36(-2.6) | -5 | [-4] | [21] | [10] | 64 | 195 | UR | 0.2 | SmallShort | | (-6) | 15 | 16 | 16 | 20 | 0.7,96 | 52 | | 33 | Mar/19 | 11 | 100.24 | 100.56 | 101.88(-0.07) | 101.47(0.07) | 102.14(0.2) | 102.36 | 0.7 | | -0 | 39(-2.5) | 0 | [-5] | [16] | [8] | 54 | 171 | UR | 0.2 | SmallShort | | (-5) | 14 | 3 | 20 | 20 | 0.4,94 | 52 | | 34 | Mar/19 | 10 | 100.24 | 100.56 | 101.95(-0.07) | 101.4(0.09) | 101.94(0.25) | 102.32 | 0.7 | | -0 | 41(-2) | 0 | [-5] | [20] | [5] | 34 | 174 | UR | 0.3 | SmallShort | | (-6) | 17 | -10 | 24 | 20 | 0.3,76 | 52 | | 35 | Mar/19 | 9 | 100.24 | 100.56 | 102.02(-0.08) | 101.31(0.15) | 101.68(0.39) | 102.46 | 0.8 | | -0 | 43(-2.4) | 20 | [-6] | [32] | [17] | 15 | 219 | UR | 0.6 | SmallShort? | | (-5) | 27 | 28 | 22 | 20 | 0.3,57 | 52 | | | | |
| 36 | Mar/18 | 15 | 100.46 | 100.29 | 102.1(-0.05) | 101.16(0.1) | 101.28(0.34) | 102.04 | 0.5 | | -1 | 46(2.3) | 30 | [-4] | [29] | [19] | -7 | 125 | UR | 0.6 | SmallShort? | | (-8) | 24 | 36 | 20 | 20 | -0,43 | 57 | | 37 | Mar/18 | 14 | 100.46 | 100.29 | 102.15(-0.05) | 101.06(0.03) | 100.93(0.13) | 101.51 | 0.3 | | -1 | 43(0.2) | 10 | [-4] | [12] | [8] | -39 | 23 | UR | 0.4 | SmallShort | | (-6) | 9 | 10 | 16 | 20 | -0.5,24 | 57 | | 38 | Mar/18 | 13 | 100.46 | 100.29 | 102.2(-0.07) | 101.03(-0.02) | 100.8(-0.06) | 101.36 | 0.3 | | -1 | 43(0.3) | -0 | [-5] | [-3] | [11] | -50 | -24 | RG | 0.4 | Wait | | (-4) | -4 | 21 | 12 | 20 | -0.6,15 | 57 | | 39 | Mar/18 | 12 | 100.46 | 100.29 | 102.27(-0.09) | 101.05(-0.15) | 100.86(-0.08) | 101.06 | 0.2 | | -1 | 43(0.8) | -5 | [-6] | [-10] | [18] | -66 | -49 | RG | 0.1 | Wait | | (-6) | -6 | 44 | 4 | 20 | -0.9,7 | 57 | | 40 | Mar/18 | 11 | 100.46 | 100.29 | 102.36(-0.1) | 101.2(-0.4) | 100.94(-0.1) | 100.43 | -0 | | -1 | 42(2.4) | -30 | [-7] | [-20] | [4] | -87 | -114 | DP | -0.4 | OpenShort | | (-8) | -7 | 8 | -9 | 20 | -1.5,1 | 57 | | | | |
| 41 | Mar/18 | 10 | 100.46 | 100.29 | 102.47(-0.07) | 101.61(-0.37) | 101.04(-0.15) | 100.31 | -0 | | -1 | 40(2.9) | -50 | [-5] | [-22] | [-15] | -86 | -177 | DT | -0.6 | OpenShort | | (-8) | -11 | -38 | -5 | -16 | -1.7,7 | 57 | | 42 | Mar/18 | 9 | 100.46 | 100.29 | 102.54(-0.02) | 101.99(-0.29) | 101.19(-0.06) | 100.85 | 0.1 | | -1 | 37(0.8) | -30 | [-1] | [-12] | [-20] | -77 | -154 | DT | -0.3 | HoldShort? | | (-4) | -4 | -57 | 1 | -13 | -1.5,11 | 57 | | 43 | Mar/17 | 15 | 100.61 | 99.66 | 102.56(0.03) | 102.29(-0.2) | 101.25(0.02) | 101.68 | 0.3 | | -4 | 36(0.7) | 15 | [2] | [-2] | [7] | -59 | -116 | RG | 0.4 | Wait? | | (1) | 1 | 18 | 5 | 0 | -0.8,11 | 50 | | 44 | Mar/17 | 14 | 100.61 | 99.66 | 102.53(0.05) | 102.5(-0.23) | 101.23(-0.24) | 101.42 | 0.2 | | -4 | 35(-1.8) | 5 | [3] | [-21] | [8] | -71 | -218 | RG | 0.2 | Wait | | (1) | -16 | 31 | -6 | -20 | -1,4 | 50 | | 45 | Mar/17 | 13 | 100.61 | 99.66 | 102.48(0.05) | 102.73(-0.3) | 101.47(-0.69) | 100.97 | 0.1 | | -4 | 37(-2.2) | -40 | [3] | [-54] | [-10] | -80 | -367 | DR | -0.4 | HoldShort | | (2) | -47 | -6 | -22 | -20 | -1.2,0 | 50 | | | | |
| 46 | Mar/17 | 12 | 100.61 | 99.66 | 102.43(0.05) | 103.04(-0.2) | 102.18(-0.58) | 101.05 | 0.1 | | -4 | 39(-1.9) | -40 | [3] | [-43] | [-16] | -74 | -322 | DR | -0.9 | OpenShort | | (4) | -40 | -6 | -38 | -20 | -1.1,4 | 50 | | 47 | Mar/17 | 11 | 100.61 | 99.66 | 102.38(0.05) | 103.25(-0.12) | 102.78(-0.53) | 101.14 | 0.2 | | -4 | 41(-2.2) | -40 | [3] | [-37] | [-27] | -54 | -299 | DR | -1.2 | OpenShort | | (4) | -36 | -31 | -46 | -20 | -0.9,19 | 50 | | 48 | Mar/17 | 10 | 100.61 | 99.66 | 102.33(0.12) | 103.37(-0.12) | 103.32(-0.43) | 101.59 | 0.3 | | -4 | 43(-4.6) | -15 | [8] | [-29] | [-32] | -14 | -293 | DR | -1.2 | OpenShort | | (6) | -29 | -69 | -5 | -20 | -0.5,49 | 50 | | 49 | Mar/17 | 9 | 100.61 | 99.66 | 102.21(0.18) | 103.49(-0.02) | 103.77(-0.22) | 102.61 | 0.6 | | -4 | 48(-4) | -20 | [12] | [-10] | [-44] | 39 | -190 | DR | -0.7 | OpenShort? | | (13) | -15 | -126 | 13 | -20 | 0.3,81 | 50 | | 50 | Mar/16 | 15 | 100.76 | 99.07 | 102.03(0.24) | 103.51(0.18) | 103.99(0.08) | 104.5 | 1.1 | | -7 | 52(3.4) | 40 | [16] | [18] | [16] | 83 | 24 | UT | 0.3 | OpenLong? | | (19) | 5 | 28 | 28 | 20 | 1.4,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|