PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $106.5800

PLD Daily Change: 1.47% Daily StdDev 1.44% PLD EMA_5_Trend: 1.38% 10Minute StdDev: $1.2876

Latest Price : $102.78(1.47%)

Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	100.83	98.48	100.56(0.19)	101.52(0.24)	102.49(0.24)	102.41	0.4	-12	35(0.3)	5	[13]	[30]	[-9]	84	58	CR	-0.1	OpenShort?	(13)	17	-26	-10	13	1.5,96	43
Daily Trend: % Up Forces: Down Forces: 100.83(daily_ema_20 -1.54%) Support Levels: 101.52(hourly_sma_10 -0.87%) 100.56(hourly_sma_20 -1.81%) 98.48(weak_daily_ema_10 -3.84%) Resistance Levels:

2	Mar/15	14	100.83	98.48	100.37(0.23)	101.28(0.36)	102.25(0.36)	102.77	0.5	-12	34(1)	20	[16]	[43]	[0]	100	107	TP	0.4	OpenShort	(15)	25	-4	-3	20	2,100	43
3	Mar/15	13	100.83	98.48	100.14(0.21)	100.92(0.37)	101.88(0.46)	102.82	0.6	-12	33(3.7)	25	[15]	[50]	[11]	108	180	UT	0.8	HoldLong	(18)	32	18	2	20	2.3,100	43
4	Mar/15	12	100.83	98.48	99.93(0.19)	100.55(0.3)	101.41(0.5)	102.56	0.5	-12	30(4.4)	25	[13]	[50]	[23]	113	199	UT	1.1	HoldLong	(15)	35	50	4	20	2.5,100	43
5	Mar/15	11	100.83	98.48	99.74(0.16)	100.25(0.21)	100.9(0.35)	101.87	0.3	-12	25(3.2)	25	[11]	[36]	[22]	110	142	UT	1.1	HoldLong	(12)	24	47	6	20	2.4,100	43

6	Mar/15	10	100.83	98.48	99.58(0.15)	100.04(0.15)	100.55(0.24)	101.22	0.1	-12	22(1.3)	35	[10]	[26]	[12]	103	76	UT	0.9	HoldLong	(10)	17	20	7	20	2.1,100	43
7	Mar/15	9	100.83	98.48	99.43(0.14)	99.89(0.11)	100.31(0.36)	100.95	0	-12	21(1.2)	35	[10]	[33]	[18]	102	102	UT	0.9	HoldLong?	(10)	25	36	9	20	2.1,99	43
8	Mar/12	15	101.03	98.09	99.29(0.11)	99.78(0.08)	99.95(0.27)	100.46	-0.1	-16	20(2)	25	[8]	[24]	[15]	92	81	UT	0.7	OpenLong?	(9)	19	32	11	20	1.7,99	39
9	Mar/12	14	101.03	98.09	99.18(0.06)	99.7(0.02)	99.68(0.09)	100.03	-0.3	-16	18(0.6)	-25	[4]	[9]	[3]	82	55	RG	0.5	Wait	(7)	6	-6	21	18	1.3,99	39
10	Mar/12	13	101.03	98.09	99.12(0.05)	99.68(0.08)	99.59(0.07)	100.11	-0.2	-16	17(1)	-25	[3]	[9]	[6]	74	70	RG	0.8	SmallShort	(5)	5	7	15	8	1.5,86	39

11	Mar/12	12	101.03	98.09	99.07(0.03)	99.6(0.13)	99.52(0.05)	100.01	-0.3	-16	16(0.9)	-5	[2]	[9]	[21]	59	72	RG	0.8	SmallShort	(4)	3	63	-2	3	1.5,71	39
12	Mar/12	11	101.03	98.09	99.04(0.02)	99.47(0.11)	99.47(-0.15)	99.16	-0.5	-16	15(0)	-50	[1]	[-5]	[-5]	20	-44	DR	-0.5	OpenShort	(-1)	-10	5	-20	-20	0.2,65	39
13	Mar/12	10	101.03	98.09	99.02(0.02)	99.36(0.04)	99.62(-0.1)	99.09	-0.5	-16	15(-0.3)	-50	[1]	[-4]	[-16]	30	-32	DR	-0.9	OpenShort	(1)	-7	-35	-18	-20	0.1,77	39
14	Mar/12	9	101.03	98.09	99(0.05)	99.32(0.09)	99.72(-0.06)	99.56	-0.4	-16	15(0.2)	-45	[3]	[1]	[-7]	64	0	CR	-0.3	HoldShort?	(4)	-4	-15	-8	-2	1,89	39
15	Mar/11	15	101.32	97.81	98.95(0.08)	99.23(0.11)	99.78(0.09)	99.77	-0.4	-21	15(1.3)	-25	[6]	[10]	[1]	80	26	RG	-0	Wait?	(5)	6	0	1	11	1.4,95	32

16	Mar/11	14	101.32	97.81	98.87(0.16)	99.12(0.16)	99.69(0.23)	99.77	-0.4	-21	14(-3.5)	10	[11]	[22]	[-1]	83	-5	CR	0.1	OpenShort	(6)	16	-9	3	15	1.6,93	32
17	Mar/11	13	101.32	97.81	98.71(0.13)	98.97(0.17)	99.46(0.35)	99.89	-0.4	-21	17(-0.6)	35	[9]	[31]	[11]	89	79	UT	0.6	HoldLong	(13)	24	19	15	20	1.7,96	32
18	Mar/11	12	101.32	97.81	98.58(0.12)	98.8(0.13)	99.11(0.2)	99.63	-0.4	-21	18(-0.1)	-0	[8]	[19]	[0]	77	43	RG	0.7	Wait	(10)	14	-17	19	20	1.4,92	32
19	Mar/11	11	101.32	97.81	98.46(0.13)	98.67(0.12)	98.91(0.24)	99.86	-0.4	-21	18(0.8)	35	[9]	[21]	[23]	74	73	UT	1.3	OpenLong	(10)	17	42	26	20	1.9,76	32
20	Mar/11	10	101.32	97.81	98.34(0.11)	98.55(0.02)	98.68(0.13)	99.29	-0.5	-21	17(0)	20	[8]	[10]	[20]	44	27	UT	0.9	OpenLong	(7)	9	48	2	20	1.3,61	32

21	Mar/11	9	101.32	97.81	98.23(0.05)	98.53(-0.08)	98.55(0.08)	98.65	-0.7	-21	17(-0.3)	-10	[3]	[2]	[14]	20	13	RG	0.1	Wait?	(6)	6	39	-6	20	0.6,55	32
22	Mar/10	15	101.7	97.94	98.18(0.04)	98.61(-0.08)	98.47(-0.02)	98.13	-0.8	-25	18(0.2)	-50	[3]	[-7]	[-16]	-5	-54	DR	-0.5	OpenShort?	(2)	-1	-37	-13	-18	-0.1,48	25
23	Mar/10	14	101.7	97.94	98.14(0.08)	98.69(0.01)	98.49(0.06)	98.62	-0.7	-25	17(-0.5)	-20	[6]	[2]	[-2]	37	-13	CR	0.2	HoldShort	(5)	4	-6	5	-10	0.6,72	25
24	Mar/10	13	101.7	97.94	98.07(0.1)	98.68(0.02)	98.43(0.01)	98.7	-0.7	-25	18(-0.9)	-10	[7]	[-1]	[2]	37	-31	RG	0.4	Wait	(6)	1	4	4	1	0.8,67	25
25	Mar/10	12	101.7	97.94	97.97(0.11)	98.66(0.04)	98.42(-0.1)	98.65	-0.7	-25	19(-0.9)	-0	[8]	[-8]	[9]	35	-56	RG	0.3	Wait	(7)	-7	30	-2	-7	0.9,62	25

26	Mar/10	11	101.7	97.94	97.86(0.1)	98.62(0.16)	98.52(-0.24)	98.25	-0.8	-25	20(-1.4)	-35	[7]	[-13]	[-7]	21	-111	DR	-0.3	OpenShort	(7)	-17	1	-14	-20	0.5,58	25
27	Mar/10	10	101.7	97.94	97.77(0.16)	98.46(0.11)	98.75(-0.13)	98.24	-0.8	-25	21(-3.4)	-10	[11]	[-6]	[-7]	26	-132	DR	-0.6	OpenShort	(7)	-9	-4	-18	-20	0.5,63	25
28	Mar/10	9	101.7	97.94	97.62(0.19)	98.35(0.1)	98.88(-0.05)	98.3	-0.8	-25	25(-4)	-20	[13]	[-1]	[-15]	41	-122	DR	-0.6	OpenShort?	(12)	-4	-29	-19	-20	0.7,73	25
29	Mar/9	15	102.18	98.45	97.43(0.19)	98.25(0.13)	98.93(0.03)	98.68	-0.8	-25	29(-1.6)	-25	[13]	[6]	[-12]	62	-43	CR	-0.2	HoldShort?	(16)	2	-32	-10	2	1,87	26
30	Mar/9	14	102.18	98.45	97.25(0.19)	98.12(0.19)	98.9(0.18)	99.11	-0.7	-25	30(0.5)	-5	[13]	[18]	[-7]	81	53	CR	0.2	OpenShort	(17)	13	-24	-3	20	1.4,96	26

31	Mar/9	13	102.18	98.45	97.07(0.2)	97.93(0.19)	98.73(0.57)	99.44	-0.6	-25	30(2)	25	[14]	[45]	[20]	98	186	UT	0.6	OpenLong	(16)	40	43	3	20	1.9,100	26
32	Mar/9	12	102.18	98.45	96.88(0.14)	97.75(0.16)	98.17(0.35)	98.87	-0.8	-25	28(2)	35	[10]	[28]	[13]	93	161	UT	0.6	OpenLong	(13)	24	26	5	20	1.7,100	26
33	Mar/9	11	102.18	98.45	96.74(0.07)	97.59(0.14)	97.83(0.25)	98.53	-0.9	-25	26(1.7)	-15	[5]	[19]	[4]	89	182	RG	0.6	Wait	(9)	17	-4	17	20	1.6,99	26
34	Mar/9	10	102.18	98.45	96.67(0.08)	97.45(0.18)	97.58(0.25)	98.58	-0.8	-25	24(2.2)	10	[6]	[21]	[14]	88	182	RG	1	SmallShort	(6)	17	27	9	20	1.9,90	26
35	Mar/9	9	102.18	98.45	96.59(0.09)	97.27(0.17)	97.34(0.2)	98.22	-0.9	-25	22(1.8)	20	[6]	[17]	[43]	78	132	UT	0.9	OpenLong?	(4)	14	118	4	20	1.7,85	26

36	Mar/8	15	102.61	99.01	96.51(0.04)	97.11(0.04)	97.14(-0.18)	96.66	-1.4	-27	20(-0.2)	-50	[3]	[-16]	[-17]	38	-60	DR	-0.6	OpenShort?	(1)	-13	-36	-12	-20	0.2,83	14
37	Mar/8	14	102.61	99.01	96.47(0.04)	97.07(0.19)	97.32(-0.04)	97.14	-1.3	-27	20(0.3)	-50	[3]	[-1]	[-8]	60	21	DR	-0.2	OpenShort	(4)	-3	-13	-5	-20	0.8,90	14
38	Mar/8	13	102.61	99.01	96.43(0.04)	96.88(0.27)	97.36(0.04)	97.31	-1.2	-27	20(0.6)	-50	[3]	[7]	[-5]	67	60	CR	-0.1	HoldShort	(4)	3	-3	-7	-20	1,92	14
39	Mar/8	12	102.61	99.01	96.39(0.02)	96.61(0.24)	97.32(0.12)	97.35	-1.2	-27	19(0.4)	-40	[1]	[12]	[3]	74	111	RG	0	Wait	(3)	9	8	-2	2	1.2,94	14
40	Mar/8	11	102.61	99.01	96.37(0.01)	96.37(0.18)	97.2(0.13)	97.24	-1.2	-27	19(0.2)	-50	[1]	[10]	[-5]	75	112	CR	0	HoldShort	(2)	9	-23	4	20	1.1,97	14

41	Mar/8	10	102.61	99.01	96.36(0.01)	96.2(0.2)	97.07(0.26)	97.54	-1.2	-27	19(0.4)	-25	[1]	[20]	[12]	88	174	RG	0.6	Wait	(2)	19	15	16	20	1.5,100	14
42	Mar/8	9	102.61	99.01	96.35(0.02)	96.01(0.12)	96.82(0.43)	97.35	-1.2	-27	18(0.4)	-5	[1]	[29]	[15]	79	186	RG	0.7	Wait?	(0)	31	17	23	20	1.3,96	14
43	Mar/5	15	103.17	99.87	96.33(-0.05)	96.01(0)	96.4(0.52)	97.13	-1.5	-25	18(-2.5)	-30	[-4]	[31]	[22]	64	255	UR	1	SmallShort?	(1)	37	29	30	20	1,89	14
44	Mar/5	14	103.17	99.87	96.37(-0.14)	95.89(-0.03)	95.91(0.38)	96.75	-1.6	-25	20(-5.4)	-50	[-10]	[18]	[16]	41	270	UR	1	SmallShort	(-5)	27	13	37	20	0.5,78	14
45	Mar/5	13	103.17	99.87	96.5(-0.16)	95.92(0.01)	95.55(0.23)	96.58	-1.6	-25	26(-5)	-50	[-12]	[9]	[16]	10	222	UR	1	SmallShort	(-11)	17	21	34	20	0.1,57	14

46	Mar/5	12	103.17	99.87	96.65(-0.15)	95.91(0.04)	95.33(0.15)	96.3	-1.7	-25	31(-2.6)	-50	[-11]	[4]	[32]	-27	144	UR	0.8	SmallShort	(-13)	11	80	22	20	-0.3,31	14
47	Mar/5	11	103.17	99.87	96.79(-0.17)	95.87(-0.11)	95.19(-0.2)	95.26	-1.9	-25	33(0.1)	-50	[-12]	[-27]	[15]	-70	-43	DP	0.1	OpenShort	(-16)	-14	49	5	-20	-1.1,8	14
48	Mar/5	10	103.17	99.87	96.95(-0.18)	95.97(-0.2)	95.38(-0.51)	94.64	-2.1	-25	33(2.3)	-50	[-13]	[-52]	[-18]	-93	-190	DT	-0.5	OpenShort	(-15)	-37	-24	-31	-20	-1.7,0	14
49	Mar/5	9	103.17	99.87	97.12(-0.18)	96.16(-0.21)	95.87(-0.43)	94.95	-2	-25	31(1.9)	-50	[-13]	[-47]	[-22]	-93	-149	DT	-0.7	OpenShort?	(-12)	-31	-42	-31	-20	-1.7,0	14
50	Mar/4	15	103.64	100.65	97.29(-0.14)	96.36(-0.17)	96.29(-0.21)	95.49	-2.1	-25	29(0.1)	-50	[-10]	[-30]	[-10]	-85	-104	DT	-0.7	HoldShort?	(-11)	-15	-10	-28	-20	-1.5,3	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI