|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $101.3900 One month high (close): $107.7600
PLD Daily Change: -1.79% Daily StdDev 1.36% PLD EMA_5_Trend: -0.84% 10Minute StdDev: $1.1237
Latest Price : $101.39(-1.79%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 105.64 | 105.17 | 103.25(-0.2) | 102.44(-0.18) | 101.86(-0.25) | 101.32 | -2.5 | | -6 | 62(-0.2) | -50 | [-15] | [-32] | [-10] | -90 | -34 | DT | -0.5 | HoldShort? | | (-10) | -18 | -21 | 0 | -20 | -1.8,5 | 20 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.44(hourly_sma_10 1.11%) 103.25(hourly_sma_20 1.9%) 105.17(daily_ema_10 3.8%) 105.64(daily_ema_20 4.26%)
|
| | | 2 | Feb/25 | 14 | 105.64 | 105.17 | 103.45(-0.16) | 102.62(-0.16) | 102.12(-0.23) | 101.65 | -2.3 | | -6 | 62(2.6) | -50 | [-12] | [-29] | [5] | -89 | -53 | DP | -0.4 | OpenShort | | (-12) | -17 | 25 | -3 | -20 | -1.7,4 | 20 | | 3 | Feb/25 | 13 | 105.64 | 105.17 | 103.61(-0.17) | 102.78(-0.22) | 102.36(-0.39) | 101.26 | -2.6 | | -6 | 59(7.5) | -50 | [-13] | [-43] | [-25] | -104 | -148 | DT | -1.1 | HoldShort | | (-12) | -29 | -59 | -4 | -20 | -2.3,4 | 20 | | 4 | Feb/25 | 12 | 105.64 | 105.17 | 103.79(-0.11) | 103(-0.13) | 102.76(-0.19) | 102.19 | -2 | | -6 | 52(3.8) | -50 | [-8] | [-24] | [-16] | -91 | -79 | DT | -0.6 | OpenShort | | (-8) | -14 | -42 | -1 | -20 | -1.8,4 | 20 | | 5 | Feb/25 | 11 | 105.64 | 105.17 | 103.91(-0.07) | 103.14(-0.18) | 102.96(-0.07) | 102.85 | -1.6 | | -6 | 48(1.9) | -35 | [-5] | [-16] | [6] | -79 | -41 | DP | -0.1 | OpenShort | | (-6) | -5 | 13 | -0 | 20 | -1.3,4 | 20 | | | | |
| 6 | Feb/25 | 10 | 105.64 | 105.17 | 103.98(-0.08) | 103.32(-0.18) | 103.03(-0.09) | 102.64 | -1.8 | | -6 | 46(3.5) | -50 | [-6] | [-18] | [-5] | -91 | -64 | DT | -0.5 | OpenShort | | (-6) | -7 | -13 | -1 | -7 | -1.7,2 | 20 | | 7 | Feb/25 | 9 | 105.64 | 105.17 | 104.07(-0.07) | 103.51(-0.16) | 103.12(-0.09) | 102.85 | -1.6 | | -6 | 43(3.1) | -50 | [-5] | [-17] | [-9] | -89 | -66 | DT | -0.4 | OpenShort? | | (-5) | -7 | -26 | 1 | -11 | -1.7,4 | 20 | | 8 | Feb/24 | 15 | 105.77 | 105.81 | 104.14(-0.05) | 103.67(-0.1) | 103.21(-0.03) | 103.26 | -1.7 | | -3 | 39(-2.9) | -25 | [-4] | [-9] | [2] | -78 | -31 | DP | 0.1 | OpenShort? | | (-4) | -2 | 5 | 7 | -10 | -1.3,5 | 31 | | 9 | Feb/24 | 14 | 105.77 | 105.81 | 104.2(-0.1) | 103.77(-0.14) | 103.25(-0.06) | 103.19 | -1.7 | | -3 | 42(-0.8) | -45 | [-8] | [-14] | [-1] | -87 | -1 | DT | -0.1 | HoldShort | | (-4) | -5 | -1 | 3 | -9 | -1.6,3 | 31 | | 10 | Feb/24 | 13 | 105.77 | 105.81 | 104.31(-0.13) | 103.92(-0.13) | 103.32(-0.28) | 103.21 | -1.7 | | -3 | 43(-2.7) | -50 | [-10] | [-30] | [0] | -91 | -41 | DT | -0.2 | HoldShort | | (-7) | -21 | 7 | -3 | -19 | -1.7,2 | 31 | | | | |
| 11 | Feb/24 | 12 | 105.77 | 105.81 | 104.45(-0.14) | 104.06(-0.22) | 103.61(-0.27) | 103.1 | -1.8 | | -3 | 46(-1) | -50 | [-10] | [-33] | [-6] | -98 | -47 | DT | -0.7 | HoldShort | | (-9) | -20 | -12 | -7 | -16 | -1.9,0 | 31 | | 12 | Feb/24 | 11 | 105.77 | 105.81 | 104.6(-0.13) | 104.29(-0.15) | 103.89(-0.24) | 103.29 | -1.6 | | -3 | 47(-0.5) | -50 | [-10] | [-28] | [-9] | -95 | -50 | DT | -0.8 | HoldShort | | (-8) | -18 | -10 | -19 | -20 | -1.8,0 | 31 | | 13 | Feb/24 | 10 | 105.77 | 105.81 | 104.74(-0.13) | 104.44(-0.13) | 104.14(-0.15) | 103.44 | -1.5 | | -3 | 47(-0.4) | -50 | [-10] | [-21] | [-7] | -83 | -14 | DT | -1 | HoldShort | | (-9) | -11 | -6 | -8 | -20 | -1.8,12 | 31 | | 14 | Feb/24 | 9 | 105.77 | 105.81 | 104.88(-0.13) | 104.57(-0.1) | 104.3(-0.2) | 103.54 | -1.5 | | -3 | 48(0.5) | -50 | [-10] | [-23] | [-29] | -78 | -38 | DT | -1 | HoldShort? | | (-8) | -15 | -72 | -6 | -20 | -1.8,17 | 31 | | 15 | Feb/23 | 15 | 105.92 | 106.24 | 105.01(-0.07) | 104.68(0.04) | 104.51(0.01) | 104.7 | -0.9 | | 2 | 47(-6.2) | 5 | [-5] | [-0] | [6] | -38 | 53 | UR | 0.3 | SmallShort? | | (-5) | 1 | 13 | 11 | -7 | -0.4,22 | 32 | | | | |
| 16 | Feb/23 | 14 | 105.92 | 106.24 | 105.08(-0.05) | 104.64(0.01) | 104.5(-0.18) | 104.49 | -1 | | 2 | 53(0.5) | -20 | [-4] | [-15] | [-3] | -59 | -54 | DT | -0 | OpenShort | | (-5) | -14 | -1 | -7 | -14 | -0.8,11 | 32 | | 17 | Feb/23 | 13 | 105.92 | 106.24 | 105.13(-0.03) | 104.63(0.02) | 104.68(-0.07) | 104.51 | -1 | | 2 | 53(0.9) | 10 | [-2] | [-6] | [3] | -59 | -45 | RG | -0.2 | Wait | | (-4) | -5 | 16 | -7 | -10 | -0.8,11 | 32 | | 18 | Feb/23 | 12 | 105.92 | 106.24 | 105.17(-0.05) | 104.61(-0.01) | 104.75(-0.09) | 104.25 | -1.2 | | 2 | 52(2.3) | -15 | [-4] | [-9] | [-13] | -72 | -58 | DT | -0.7 | OpenShort | | (-3) | -7 | -23 | -21 | -20 | -1.3,11 | 32 | | 19 | Feb/23 | 11 | 105.92 | 106.24 | 105.22(-0.03) | 104.62(-0.08) | 104.85(0.01) | 104.63 | -0.9 | | 2 | 50(0.9) | 10 | [-2] | [-4] | [2] | -39 | -22 | RG | -0.3 | Wait | | (-3) | 1 | 1 | 2 | 19 | -0.8,31 | 32 | | 20 | Feb/23 | 10 | 105.92 | 106.24 | 105.26(-0.03) | 104.7(-0.13) | 104.84(0.06) | 104.62 | -0.9 | | 2 | 49(1.1) | -15 | [-2] | [-2] | [-14] | -39 | -8 | DT | -0.3 | OpenShort | | (-3) | 5 | -49 | 7 | 18 | -0.9,34 | 32 | | | | |
| 21 | Feb/23 | 9 | 105.92 | 106.24 | 105.26(-0) | 104.84(-0.06) | 104.78(0.2) | 105.42 | -0.4 | | 2 | 48(-0.1) | 50 | [-0] | [12] | [20] | -9 | 69 | UR | 1 | SmallShort? | | (0) | 15 | 36 | 22 | 20 | 0.2,36 | 32 | | 22 | Feb/22 | 15 | 105.86 | 106.51 | 105.3(-0.03) | 104.9(-0.12) | 104.57(0.09) | 104.83 | -0.7 | | 4 | 48(4.8) | 30 | [-2] | [1] | [6] | -46 | 22 | UR | 0.4 | SmallShort? | | (-3) | 7 | 6 | 16 | 19 | -0.7,22 | 44 | | 23 | Feb/22 | 14 | 105.86 | 106.51 | 105.34(-0.05) | 105.03(-0.14) | 104.47(0.07) | 104.74 | -0.7 | | 4 | 43(0.2) | 20 | [-4] | [-2] | [6] | -60 | 18 | RG | 0.4 | Wait | | (-3) | 5 | 8 | 13 | 7 | -0.9,13 | 44 | | 24 | Feb/22 | 13 | 105.86 | 106.51 | 105.4(-0.05) | 105.18(-0.16) | 104.39(-0.17) | 104.6 | -0.8 | | 4 | 43(1.4) | 10 | [-4] | [-20] | [8] | -74 | -71 | RG | 0.3 | Wait | | (-5) | -13 | 20 | 9 | 0 | -1.2,6 | 44 | | 25 | Feb/22 | 12 | 105.86 | 106.51 | 105.45(-0.09) | 105.35(-0.16) | 104.56(-0.32) | 104.28 | -1 | | 4 | 41(3.2) | -30 | [-7] | [-32] | [-5] | -94 | -98 | DT | -0.4 | OpenShort | | (-5) | -24 | -6 | -1 | -20 | -1.8,1 | 44 | | | | |
| 26 | Feb/22 | 11 | 105.86 | 106.51 | 105.54(-0.09) | 105.52(-0.11) | 104.9(-0.32) | 104.38 | -1 | | 4 | 38(2.8) | -30 | [-7] | [-31] | [-8] | -99 | -98 | DT | -0.9 | OpenShort | | (-5) | -24 | 1 | -28 | -20 | -2,1 | 44 | | 27 | Feb/22 | 10 | 105.86 | 106.51 | 105.64(-0.09) | 105.64(-0.08) | 105.24(-0.33) | 104.36 | -1 | | 4 | 35(4) | -40 | [-7] | [-30] | [-13] | -101 | -111 | DT | -1.6 | HoldShort | | (-6) | -25 | 1 | -46 | -20 | -2.4,9 | 44 | | 28 | Feb/22 | 9 | 105.86 | 106.51 | 105.74(-0.1) | 105.72(-0.09) | 105.59(-0.36) | 104.34 | -1 | | 4 | 31(6.3) | -45 | [-8] | [-33] | [-37] | -91 | -119 | DT | -2.6 | OpenShort? | | (-7) | -27 | -69 | -47 | -20 | -2.9,32 | 44 | | 29 | Feb/19 | 15 | 105.71 | 106.73 | 105.74(0) | 105.82(0.01) | 105.97(-0.15) | 105.46 | -0.1 | | 7 | 25(3.6) | 10 | [0] | [-11] | [-16] | -15 | -83 | DR | -1.3 | OpenShort? | | (-3) | -11 | -30 | -22 | -20 | -1,60 | 66 | | 30 | Feb/19 | 14 | 105.71 | 106.73 | 105.84(-0.01) | 105.81(0.05) | 106.13(-0.02) | 105.95 | 0.1 | | 7 | 22(-0.6) | 25 | [-1] | [0] | [-4] | 38 | 16 | RG | -0.5 | Wait | | (2) | -2 | -8 | -7 | -1 | 0.3,80 | 66 | | | | |
| 31 | Feb/19 | 13 | 105.71 | 106.73 | 105.84(0) | 105.76(0.05) | 106.15(0.1) | 106.09 | 0.2 | | 7 | 22(0.1) | 45 | [0] | [9] | [1] | 50 | 49 | UR | -0.1 | SmallShort | | (-1) | 8 | -1 | 2 | 10 | 0.6,85 | 66 | | 32 | Feb/19 | 12 | 105.71 | 106.73 | 105.85(0.03) | 105.7(0.05) | 106.04(0.17) | 106.11 | 0.2 | | 7 | 22(-0.1) | 50 | [2] | [15] | [1] | 52 | 34 | UT | 0.2 | OpenLong | | (1) | 13 | -8 | 16 | 16 | 0.6,87 | 66 | | 33 | Feb/19 | 11 | 105.71 | 106.73 | 105.82(0.04) | 105.64(0.03) | 105.85(0.17) | 106.24 | 0.3 | | 7 | 22(0.4) | 50 | [3] | [15] | [8] | 60 | 43 | UT | 1 | OpenLong | | (2) | 13 | -2 | 38 | 20 | 1,85 | 66 | | 34 | Feb/19 | 10 | 105.71 | 106.73 | 105.78(0.03) | 105.61(0.05) | 105.67(0.18) | 106.27 | 0.3 | | 7 | 22(0.9) | 50 | [2] | [16] | [15] | 43 | 67 | UT | 1.5 | OpenLong | | (3) | 14 | 14 | 42 | 20 | 1.2,63 | 66 | | 35 | Feb/19 | 9 | 105.71 | 106.73 | 105.75(-0.02) | 105.61(0) | 105.48(0.11) | 106.04 | 0.2 | | 7 | 21(-0.9) | 50 | [-2] | [8] | [17] | 3 | 85 | UR | 1.5 | SmallShort? | | (1) | 8 | 31 | 26 | 20 | 0.8,33 | 66 | | | | |
| 36 | Feb/18 | 15 | 105.5 | 106.86 | 105.77(-0.08) | 105.56(-0.07) | 105.48(-0) | 105.54 | 0 | | 9 | 22(-2.7) | 25 | [-6] | [-4] | [9] | -55 | 72 | RG | 0.5 | Wait? | | (-3) | -0 | 22 | 5 | 14 | -0.6,10 | 68 | | 37 | Feb/18 | 14 | 105.5 | 106.86 | 105.86(-0.1) | 105.63(-0.12) | 105.36(-0.07) | 105.18 | -0.1 | | 9 | 24(-3.1) | 0 | [-8] | [-11] | [-4] | -82 | 35 | RG | -0.3 | Wait | | (-7) | -5 | -8 | -6 | -6 | -1.3,1 | 68 | | 38 | Feb/18 | 13 | 105.5 | 106.86 | 105.97(-0.08) | 105.75(-0.11) | 105.43(-0.11) | 105.32 | -0.1 | | 9 | 28(-0.9) | 15 | [-6] | [-13] | [-2] | -74 | 2 | RG | -0.2 | Wait | | (-7) | -8 | -1 | -6 | -6 | -1.1,4 | 68 | | 39 | Feb/18 | 12 | 105.5 | 106.86 | 106.05(-0.08) | 105.87(0.01) | 105.55(-0.08) | 105.34 | -0.1 | | 9 | 28(-0.9) | 15 | [-6] | [-7] | [-5] | -69 | -1 | RG | -0.3 | Wait | | (-5) | -6 | -6 | -4 | -20 | -1.2,11 | 68 | | 40 | Feb/18 | 11 | 105.5 | 106.86 | 106.14(-0.08) | 105.86(-0.08) | 105.64(-0.11) | 105.44 | -0 | | 9 | 29(-0.6) | 10 | [-6] | [-12] | [-5] | -64 | -8 | RG | -0.3 | Wait | | (-5) | -8 | -6 | -8 | -13 | -1.1,14 | 68 | | | | |
| 41 | Feb/18 | 10 | 105.5 | 106.86 | 106.22(-0.08) | 105.95(-0.04) | 105.76(-0.13) | 105.55 | 0 | | 9 | 30(-0.8) | 15 | [-6] | [-12] | [-1] | -55 | -5 | RG | -0.3 | Wait | | (-5) | -10 | 3 | -5 | -14 | -1,20 | 68 | | 42 | Feb/18 | 9 | 105.5 | 106.86 | 106.31(-0.09) | 105.95(-0) | 105.9(-0.17) | 105.5 | 0 | | 9 | 31(-0.5) | -10 | [-7] | [-14] | [-13] | -57 | -26 | DT | -0.6 | OpenShort? | | (-5) | -13 | -26 | -11 | -20 | -1.2,23 | 68 | | 43 | Feb/17 | 15 | 105.25 | 106.91 | 106.4(-0.06) | 106(0.05) | 106.08(-0.09) | 105.92 | 0.3 | | 12 | 31(2.7) | 35 | [-5] | [-6] | [0] | -39 | -7 | RG | -0.2 | Wait? | | (-5) | -7 | 8 | -9 | -12 | -0.7,29 | 69 | | 44 | Feb/17 | 14 | 105.25 | 106.91 | 106.47(-0.08) | 106(0) | 106.18(0.09) | 105.78 | 0.2 | | 12 | 29(-0.4) | 25 | [-6] | [5] | [-7] | -40 | 54 | RG | -0.6 | Wait | | (-5) | 7 | -16 | -5 | -14 | -1,35 | 69 | | 45 | Feb/17 | 13 | 105.25 | 106.91 | 106.55(-0.06) | 105.94(-0.03) | 106.09(-0.04) | 106.03 | 0.3 | | 12 | 29(-0.2) | 30 | [-4] | [-5] | [-3] | -23 | 5 | RG | -0.1 | Wait | | (-5) | -3 | -14 | 2 | 12 | -0.7,45 | 69 | | | | |
| 46 | Feb/17 | 12 | 105.25 | 106.91 | 106.61(-0.04) | 105.98(-0.1) | 106.14(0.05) | 106.26 | 0.4 | | 12 | 29(-0.3) | 40 | [-3] | [-0] | [4] | -12 | 28 | UR | 0.2 | SmallShort | | (-3) | 4 | -8 | 21 | 20 | -0.5,51 | 69 | | 47 | Feb/17 | 11 | 105.25 | 106.91 | 106.66(-0.04) | 106.09(-0.08) | 106.08(0.16) | 106.4 | 0.5 | | 12 | 29(-0.4) | 45 | [-3] | [8] | [4] | -24 | 69 | UR | 0.5 | SmallShort | | (-3) | 12 | -1 | 9 | 20 | -0.4,36 | 69 | | 48 | Feb/17 | 10 | 105.25 | 106.91 | 106.7(-0.06) | 106.18(-0.05) | 105.91(0.18) | 106.42 | 0.5 | | 12 | 30(-1.1) | 50 | [-4] | [10] | [23] | -28 | 85 | UR | 0.7 | SmallShort | | (-3) | 13 | 68 | -9 | 20 | -0.4,32 | 69 | | 49 | Feb/17 | 9 | 105.25 | 106.91 | 106.76(-0.12) | 106.24(-0.17) | 105.72(-0.08) | 105.32 | 0 | | 12 | 31(1.7) | -20 | [-9] | [-14] | [-26] | -76 | -19 | DT | -0.5 | OpenShort? | | (-8) | -6 | -58 | -25 | -20 | -1.9,22 | 69 | | 50 | Feb/16 | 15 | 104.89 | 107.03 | 106.89(-0.08) | 106.42(-0.08) | 105.8(-0.01) | 106.28 | 0.5 | | 15 | 29(3.8) | 35 | [-6] | [-4] | [3] | -50 | 26 | RG | 0.7 | Wait? | | (-5) | -1 | 17 | -17 | 8 | -0.9,23 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|