|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $100.3400
PLD Daily Change: 2.38% Daily StdDev 1.58% PLD EMA_5_Trend: 1.17% 10Minute StdDev: $1.2763
Latest Price : $100.34(2.38%) | Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 96.84 | 96.31 | 98.18(0.23) | 99(0.3) | 100.01(0.46) | 100.79 | 2.3 | | 1 | 70(5.2) | 50 | [15] | [45] | [7] | 103 | 162 | UT | 0.6 | HoldLong? | | (16) | 29 | 5 | -1 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99(hourly_sma_10 -1.78%) 98.18(hourly_sma_20 -2.59%) 96.84(daily_ema_20 -3.92%) 96.31(daily_ema_10 -4.44%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 96.84 | 96.31 | 97.96(0.26) | 98.7(0.27) | 99.56(0.56) | 100.71 | 2.2 | | 1 | 65(4.9) | 50 | [17] | [51] | [19] | 110 | 166 | UT | 1 | HoldLong | | (16) | 35 | 34 | 6 | 20 | 2.4,100 | 55 | | 3 | Jan/20 | 13 | 96.84 | 96.31 | 97.7(0.22) | 98.43(0.22) | 99.01(0.46) | 100.21 | 1.9 | | 1 | 60(5.5) | 50 | [14] | [42] | [22] | 110 | 162 | UT | 1.2 | HoldLong | | (17) | 29 | 43 | 7 | 20 | 2.4,100 | 55 | | 4 | Jan/20 | 12 | 96.84 | 96.31 | 97.49(0.19) | 98.21(0.22) | 98.55(0.37) | 99.57 | 1.6 | | 1 | 54(4.1) | 50 | [12] | [36] | [24] | 105 | 118 | UT | 1.1 | HoldLong | | (14) | 23 | 53 | 11 | 20 | 2.2,100 | 55 | | 5 | Jan/20 | 11 | 96.84 | 96.31 | 97.3(0.15) | 97.99(0.13) | 98.19(0.21) | 98.79 | 1.1 | | 1 | 50(0.6) | 50 | [10] | [22] | [10] | 93 | 58 | UT | 0.7 | HoldLong | | (10) | 13 | 20 | 8 | 20 | 1.7,100 | 55 | | | | |
| 6 | Jan/20 | 10 | 96.84 | 96.31 | 97.15(0.16) | 97.86(0.11) | 97.99(0.14) | 98.5 | 1 | | 1 | 50(-1.7) | 50 | [10] | [18] | [15] | 89 | 23 | UT | 0.6 | HoldLong | | (10) | 9 | 36 | 8 | 16 | 1.6,99 | 55 | | 7 | Jan/20 | 9 | 96.84 | 96.31 | 96.99(0.16) | 97.75(0.07) | 97.99(-0) | 97.98 | 0.7 | | 1 | 51(-5) | 40 | [10] | [7] | [1] | 73 | -49 | UT | 0.1 | OpenLong? | | (10) | -0 | 3 | -0 | 3 | 1.1,95 | 55 | | 8 | Jan/19 | 15 | 96.7 | 95.84 | 96.84(0.16) | 97.68(0.06) | 97.85(-0.02) | 97.93 | 0.8 | | -5 | 56(-11.6) | 20 | [10] | [4] | [4] | 70 | -44 | UT | 0.1 | OpenLong? | | (12) | -1 | 12 | -3 | 6 | 1.1,92 | 48 | | 9 | Jan/19 | 14 | 96.7 | 95.84 | 96.68(0.11) | 97.62(0.12) | 97.87(0.08) | 97.75 | 0.7 | | -5 | 68(0.3) | -5 | [7] | [12] | [-4] | 65 | 24 | CR | -0.1 | HoldShort | | (11) | 5 | -2 | -9 | -16 | 1,90 | 48 | | 10 | Jan/19 | 13 | 96.7 | 95.84 | 96.57(0.12) | 97.5(0.14) | 97.79(0.05) | 97.78 | 0.7 | | -5 | 68(0.5) | -5 | [8] | [11] | [-3] | 74 | 28 | CR | -0 | HoldShort | | (8) | 3 | -3 | -7 | -8 | 1.2,94 | 48 | | | | |
| 11 | Jan/19 | 12 | 96.7 | 95.84 | 96.46(0.12) | 97.36(0.16) | 97.74(0.09) | 97.82 | 0.7 | | -5 | 67(2.2) | 0 | [8] | [14] | [-4] | 80 | 47 | CR | 0.1 | OpenShort | | (8) | 6 | -12 | -2 | -1 | 1.3,97 | 48 | | 12 | Jan/19 | 11 | 96.7 | 95.84 | 96.34(0.13) | 97.21(0.24) | 97.66(0.16) | 98 | 0.8 | | -5 | 65(3.8) | 15 | [8] | [21] | [0] | 91 | 84 | UT | 0.3 | OpenLong | | (10) | 10 | 1 | -2 | 6 | 1.7,98 | 48 | | 13 | Jan/19 | 10 | 96.7 | 95.84 | 96.22(0.14) | 96.98(0.22) | 97.5(0.14) | 97.99 | 0.8 | | -5 | 61(5.3) | 45 | [9] | [19] | [16] | 96 | 79 | UT | 0.5 | OpenLong | | (10) | 9 | 43 | -1 | 20 | 1.9,98 | 48 | | 14 | Jan/19 | 9 | 96.7 | 95.84 | 96.09(0.09) | 96.76(0.15) | 97.37(0.17) | 97.38 | 0.4 | | -5 | 56(3.2) | -10 | [6] | [18] | [-3] | 86 | 84 | CR | 0 | OpenShort? | | (7) | 11 | -10 | -5 | 9 | 1.5,98 | 48 | | 15 | Jan/15 | 15 | 96.81 | 95.62 | 96(0.08) | 96.62(0.18) | 97.21(0.24) | 97.53 | 0.5 | | -7 | 53(4.3) | -5 | [5] | [22] | [5] | 97 | 141 | RG | 0.4 | Wait? | | (7) | 16 | 9 | -5 | 20 | 1.9,99 | 51 | | | | |
| 16 | Jan/15 | 14 | 96.81 | 95.62 | 95.92(0.15) | 96.44(0.21) | 96.98(0.23) | 97.39 | 0.4 | | -7 | 48(1.7) | 25 | [10] | [23] | [6] | 99 | 61 | UT | 0.6 | OpenLong | | (5) | 15 | 11 | 2 | 20 | 2,99 | 51 | | 17 | Jan/15 | 13 | 96.81 | 95.62 | 95.78(0.15) | 96.24(0.25) | 96.76(0.32) | 97.22 | 0.3 | | -7 | 47(1) | 20 | [10] | [30] | [0] | 102 | 82 | TP | 0.7 | OpenShort | | (10) | 21 | -7 | 7 | 19 | 2.1,99 | 51 | | 18 | Jan/15 | 12 | 96.81 | 95.62 | 95.63(0.16) | 96(0.26) | 96.45(0.3) | 97.32 | 0.3 | | -7 | 46(2.5) | 40 | [10] | [29] | [22] | 113 | 99 | UT | 1.3 | HoldLong | | (11) | 19 | 52 | 11 | 20 | 2.5,100 | 51 | | 19 | Jan/15 | 11 | 96.81 | 95.62 | 95.47(0.16) | 95.75(0.11) | 96.16(0.14) | 96.58 | -0.2 | | -7 | 43(-5.5) | 25 | [10] | [14] | [10] | 93 | 0 | UT | 0.7 | HoldLong | | (10) | 9 | 14 | 11 | 20 | 1.7,100 | 51 | | 20 | Jan/15 | 10 | 96.81 | 95.62 | 95.32(0.12) | 95.65(0.1) | 96.03(0.13) | 96.39 | -0.3 | | -7 | 49(-0.4) | -0 | [8] | [13] | [5] | 82 | 27 | RG | 0.5 | Wait | | (12) | 8 | 7 | 2 | 20 | 1.5,94 | 51 | | | | |
| 21 | Jan/15 | 9 | 96.81 | 95.62 | 95.2(0.09) | 95.55(0.07) | 95.91(0.21) | 96.29 | -0.3 | | -7 | 49(2.2) | 15 | [6] | [16] | [17] | 80 | 74 | UT | 0.5 | OpenLong? | | (8) | 14 | 43 | 1 | 20 | 1.5,92 | 51 | | 22 | Jan/14 | 15 | 96.89 | 95.75 | 95.12(0.05) | 95.48(0.03) | 95.71(0.17) | 95.69 | -0.7 | | -9 | 47(6.7) | -35 | [3] | [11] | [-2] | 61 | 53 | CR | -0 | HoldShort? | | (4) | 11 | -11 | 1 | 14 | 0.8,91 | 49 | | 23 | Jan/14 | 14 | 96.89 | 95.75 | 95.07(0.07) | 95.45(0.04) | 95.54(0.21) | 95.85 | -0.6 | | -9 | 40(0.8) | -15 | [5] | [14] | [2] | 75 | 62 | RG | 0.4 | Wait | | (4) | 14 | -5 | 15 | 16 | 1.1,97 | 49 | | 24 | Jan/14 | 13 | 96.89 | 95.75 | 95(0.08) | 95.42(0.04) | 95.34(0.07) | 95.93 | -0.6 | | -9 | 39(1.2) | -20 | [5] | [5] | [9] | 76 | 39 | RG | 0.9 | SmallShort | | (5) | 5 | 10 | 20 | 20 | 1.4,91 | 49 | | 25 | Jan/14 | 12 | 96.89 | 95.75 | 94.92(0.06) | 95.39(-0.01) | 95.27(0.08) | 95.79 | -0.6 | | -9 | 38(1.6) | -5 | [4] | [4] | [15] | 59 | 52 | RG | 0.8 | SmallShort | | (5) | 5 | 33 | 11 | 20 | 1.3,76 | 49 | | | | |
| 26 | Jan/14 | 11 | 96.89 | 95.75 | 94.87(0.04) | 95.4(0.08) | 95.19(-0.06) | 95.32 | -0.9 | | -9 | 36(0.5) | -30 | [3] | [-3] | [8] | 31 | -3 | RG | 0.2 | Wait | | (3) | -4 | 34 | -11 | -20 | 0.7,63 | 49 | | 27 | Jan/14 | 10 | 96.89 | 95.75 | 94.84(-0.01) | 95.32(0.05) | 95.24(-0.13) | 94.84 | -1.2 | | -9 | 36(-0.1) | -50 | [-1] | [-9] | [-5] | 17 | -21 | DT | -0.6 | OpenShort | | (0) | -9 | 1 | -12 | -20 | 0,67 | 49 | | 28 | Jan/14 | 9 | 96.89 | 95.75 | 94.84(0) | 95.27(0.07) | 95.37(-0.13) | 94.82 | -1.2 | | -9 | 36(0) | -50 | [0] | [-8] | [-24] | 25 | -31 | DR | -0.9 | OpenShort? | | (-1) | -9 | -55 | -10 | -20 | -0,75 | 49 | | 29 | Jan/13 | 15 | 97.09 | 96.06 | 94.85(-0.02) | 95.2(0.22) | 95.37(-0) | 95.59 | -0.8 | | -7 | 36(-0.2) | -40 | [-1] | [6] | [4] | 65 | 99 | UR | 0.1 | SmallShort? | | (3) | -0 | 14 | 5 | -19 | 1.2,85 | 44 | | 30 | Jan/13 | 14 | 97.09 | 96.06 | 94.87(-0.07) | 94.99(0.14) | 95.5(-0.1) | 95.4 | -0.9 | | -7 | 36(-5.8) | -50 | [-5] | [-4] | [-4] | 53 | 103 | DT | -0.2 | OpenShort | | (-3) | -7 | -13 | 1 | 3 | 0.8,83 | 44 | | | | |
| 31 | Jan/13 | 13 | 97.09 | 96.06 | 94.94(-0.05) | 94.85(0.1) | 95.6(0.21) | 95.58 | -0.8 | | -7 | 42(-3.3) | -40 | [-3] | [15] | [6] | 54 | 168 | UR | -0 | SmallShort | | (-3) | 14 | 9 | 6 | 20 | 0.8,84 | 44 | | 32 | Jan/13 | 12 | 97.09 | 96.06 | 94.98(-0.06) | 94.75(0.07) | 95.4(0.24) | 95.45 | -0.9 | | -7 | 45(-3) | -45 | [-4] | [15] | [4] | 49 | 165 | UR | 0.1 | SmallShort | | (-4) | 16 | -1 | 8 | 20 | 0.6,84 | 44 | | 33 | Jan/13 | 11 | 97.09 | 96.06 | 95.03(-0.05) | 94.68(0.09) | 95.18(0.29) | 95.46 | -0.9 | | -7 | 48(-2.2) | -40 | [-3] | [19] | [4] | 51 | 167 | UR | 0.3 | SmallShort | | (-3) | 19 | -11 | 29 | 20 | 0.5,88 | 44 | | 34 | Jan/13 | 10 | 97.09 | 96.06 | 95.08(-0.03) | 94.59(0.14) | 94.9(0.45) | 95.62 | -0.8 | | -7 | 51(-1.7) | -25 | [-2] | [32] | [3] | 37 | 196 | UR | 0.8 | SmallShort | | (-3) | 29 | -19 | 32 | 20 | 0.6,72 | 44 | | 35 | Jan/13 | 9 | 97.09 | 96.06 | 95.11(-0.06) | 94.46(0.13) | 94.47(0.38) | 95.89 | -0.7 | | -7 | 52(-4.2) | -15 | [-4] | [26] | [43] | 24 | 228 | UR | 1.5 | SmallShort? | | (-1) | 25 | 95 | 33 | 20 | 0.8,54 | 44 | | | | |
| 36 | Jan/12 | 15 | 97.18 | 96.28 | 95.17(-0.09) | 94.34(-0.01) | 94.47(-0) | 94.56 | -1.4 | | -7 | 56(0) | -40 | [-6] | [-4] | [10] | -36 | 26 | DP | 0.4 | OpenShort? | | (-10) | -0 | 16 | 20 | 20 | -0.6,29 | 44 | | 37 | Jan/12 | 14 | 97.18 | 96.28 | 95.26(-0.04) | 94.35(-0.08) | 94.11(-0.09) | 94.34 | -1.5 | | -7 | 56(1.1) | -30 | [-3] | [-11] | [8] | -58 | -82 | DP | 0.2 | OpenShort | | (-8) | -6 | 18 | 7 | 10 | -0.9,15 | 44 | | 38 | Jan/12 | 13 | 97.18 | 96.28 | 95.3(-0.05) | 94.42(-0.08) | 94.19(-0.1) | 94.1 | -1.7 | | -7 | 55(1.9) | -15 | [-3] | [-12] | [14] | -74 | -106 | DP | -0.1 | OpenShort | | (-3) | -6 | 45 | -3 | -2 | -1.2,6 | 44 | | 39 | Jan/12 | 12 | 97.18 | 96.28 | 95.35(-0.06) | 94.5(-0.27) | 94.28(-0.18) | 93.47 | -2 | | -7 | 53(4.3) | -50 | [-4] | [-23] | [-18] | -95 | -187 | DT | -0.8 | OpenShort | | (-6) | -12 | -43 | -11 | -16 | -1.9,3 | 44 | | 40 | Jan/12 | 11 | 97.18 | 96.28 | 95.41(-0.03) | 94.76(-0.28) | 94.45(-0.12) | 94.07 | -1.7 | | -7 | 49(2.1) | -50 | [-2] | [-19] | [-12] | -80 | -140 | DT | -0.4 | OpenShort | | (-2) | -8 | -36 | -3 | 7 | -1.5,8 | 44 | | | | |
| 41 | Jan/12 | 10 | 97.18 | 96.28 | 95.41(0) | 95.02(-0.2) | 94.56(-0.04) | 94.57 | -1.4 | | -7 | 47(-0.1) | -40 | [0] | [-11] | [-3] | -64 | -100 | DR | 0 | OpenShort | | (-1) | -3 | -14 | 5 | 3 | -1,11 | 44 | | 42 | Jan/12 | 9 | 97.18 | 96.28 | 95.44(0.01) | 95.21(-0.18) | 94.6(-0.05) | 94.76 | -1.3 | | -7 | 47(-0.3) | -20 | [1] | [-11] | [6] | -62 | -91 | RG | 0.2 | Wait? | | (1) | -3 | 16 | 0 | 5 | -0.8,8 | 44 | | 43 | Jan/11 | 15 | 97.32 | 96.63 | 95.44(0) | 95.38(-0.19) | 94.65(-0.07) | 94.53 | -1.6 | | -6 | 47(-3) | -20 | [0] | [-12] | [2] | -72 | -106 | DP | -0.1 | OpenShort? | | (-1) | -5 | 14 | -7 | -19 | -1,3 | 41 | | 44 | Jan/11 | 14 | 97.32 | 96.63 | 95.43(0.04) | 95.56(-0.21) | 94.72(-0.37) | 94.33 | -1.7 | | -6 | 50(-2.6) | -40 | [3] | [-31] | [-14] | -78 | -244 | DR | -0.4 | HoldShort | | (0) | -24 | -22 | -17 | -20 | -1.2,2 | 41 | | 45 | Jan/11 | 13 | 97.32 | 96.63 | 95.4(0.04) | 95.76(-0.25) | 95.07(-0.43) | 94.63 | -1.5 | | -6 | 53(-2.2) | -45 | [3] | [-36] | [-8] | -62 | -219 | DR | -0.5 | OpenShort | | (3) | -27 | -8 | -19 | -20 | -0.8,8 | 41 | | | | |
| 46 | Jan/11 | 12 | 97.32 | 96.63 | 95.36(0.04) | 96(-0.17) | 95.48(-0.36) | 94.74 | -1.5 | | -6 | 55(-2.2) | -50 | [3] | [-29] | [-16] | -52 | -191 | DR | -0.8 | OpenShort | | (3) | -23 | -19 | -33 | -20 | -0.6,13 | 41 | | 47 | Jan/11 | 11 | 97.32 | 96.63 | 95.32(0.05) | 96.16(-0.01) | 95.83(-0.3) | 95.01 | -1.3 | | -6 | 57(-2.4) | -45 | [3] | [-20] | [-9] | -27 | -148 | DR | -0.8 | OpenShort | | (3) | -19 | 9 | -32 | -20 | -0.3,31 | 41 | | 48 | Jan/11 | 10 | 97.32 | 96.63 | 95.27(0.05) | 96.17(-0.03) | 96.11(-0.3) | 94.88 | -1.4 | | -6 | 60(-1.9) | -50 | [3] | [-21] | [-35] | -4 | -158 | DR | -1.2 | OpenShort | | (3) | -19 | -84 | -1 | -20 | -0.4,56 | 41 | | 49 | Jan/11 | 9 | 97.32 | 96.63 | 95.23(0.11) | 96.2(0.15) | 96.4(-0.05) | 96.07 | -0.7 | | -6 | 62(-0.6) | -25 | [7] | [2] | [-15] | 48 | -25 | CR | -0.3 | HoldShort? | | (8) | -3 | -45 | 16 | -20 | 0.8,78 | 41 | | 50 | Jan/8 | 15 | 97.47 | 96.91 | 95.12(0.08) | 96.05(0.2) | 96.45(-0.06) | 96.71 | -0.5 | | -3 | 62(-0.8) | 10 | [5] | [4] | [10] | 69 | 80 | RG | 0.2 | Wait? | | (10) | -4 | 17 | 23 | 3 | 1.4,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|