Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 30 2020



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201230 PLDHourly  Intraday  $98.68  $98.82  0.98%  0.15%  1.13%  0.9  $-3.54%  0.25%-0.5%Chart
  2 20200929 ARKKHourly  Intraday  $0  $92.77  -100%  101.14%  1.14%  0.8  3.13%  0.23%-0.4%Chart
  3 20200929 VRTXHourly  Intraday  $269.02  $270.42  0.58%  0.52%  1.1%  0.7  $-3.44%  0.22%-0.57%Chart
  4 20200723 CHourly  Intraday  $51.32  $52.08  -0.66%  1.47%  0.81%  1  $-2.32%  0.25%-0.51%Chart
  5 20200212 APTVHourly  Intraday  $91.52  $91.51  0.82%  -0.02%  0.8%  1  $-0.46%  0.23%-0.39%Chart
 
  6 20200117 ARNAHourly  Intraday  $0  $46.67  -100%  100.84%  0.84%  1  $-6.32%  0.22%-0.53%Chart
  7 20191220 CMCSAHourly  Intraday  $44.04  $44.08  0.94%  0.09%  1.03%  0.8  2.55%  0.23%-0.5%Chart
  8 20191211 CTASHourly  Intraday  $257.99  $258.2  0.81%  0.08%  0.89%  1  2.96%  0.25%-0.5%Chart
  9 20190909 CVXHourly  Intraday  $0  $119.39  -100%  100.96%  0.96%  1  3.96%  0.28%-0.54%Chart
  10 20190904 EWPHourly  Intraday  $0  $26.95  -100%  101.09%  1.09%  0.8  2.34%  0.26%-0.4%Chart
 
  11 20190819 AVBHourly  Intraday  $0  $207.71  -100%  100.91%  0.91%  0.7  0.48%  0.21%-0.48%Chart
  12 20190624 VZHourly  Intraday  $0  $58.28  -100%  100.85%  0.85%  1.1  $-2.75%  0.23%-0.56%Chart
  13 20190515 BSXHourly  Intraday  $0  $37.08  -100%  100.84%  0.84%  0.8  1.77%  0.19%-0.52%Chart
  14 20180725 DEHourly  Intraday  $0  $139.95  -100%  101.06%  1.06%  0.7  0.42%  0.31%-0.4%Chart
  15 20180517 IRBTHourly  Intraday  $0  $62.88  -100%  100.91%  0.91%  1.1  $-0.78%  0.31%-0.62%Chart
 
  16 20180418 EQIXHourly  Intraday  $0  $414.18  -100%  101.08%  1.08%  1  $-0.96%  0.26%-0.52%Chart
  17 20180126 THourly  Intraday  $0  $35.59  -100%  100.99%  0.99%  0.9  0.66%  0.31%-0.53%Chart
  18 20180119 CHKPHourly  Intraday  $0  $104.48  -100%  101.24%  1.24%  1.1  0.1%  0.3%-0.61%Chart
  19 20171129 AMGNHourly  Intraday  $0  $166.03  -100%  101.16%  1.16%  1  2.32%  0.28%-0.56%Chart
  20 20171128 DGXHourly  Intraday  $0  $93.35  -100%  100.92%  0.92%  0.9  4.84%  0.21%-0.57%Chart
 
  21 20170712 PEJHourly  Intraday  $0  $41.95  -100%  101.13%  1.13%  0.8  $-0.57%  0.27%-0.5%Chart
  22 20170602 BMYHourly  Intraday  $0  $52.43  -100%  100.81%  0.81%  0.9  $-2.22%  0.21%-0.62%Chart
  23 20170523 CMEHourly  Intraday  $0  $114.09  -100%  101.1%  1.1%  0.9  $-0.77%  0.26%-0.49%Chart
  24 20170419 WBAHourly  Intraday  $0  $79.84  -100%  100.83%  0.83%  1.1  2.89%  0.2%-0.58%Chart
  25 20170410 IYTHourly  Intraday  $0  $165.08  -100%  100.78%  0.78%  0.9  $-2.66%  0.2%-0.41%Chart
 
  26 20170407 BAHourly  Intraday  $0  $171.26  -100%  100.83%  0.83%  1  0.1%  0.22%-0.39%Chart
  27 20170105 IGOVHourly  Intraday  $0  $45.1  -100%  101.19%  1.19%  0.8  0.29%  0.25%-0.53%Chart
  28 20160919 NEEHourly  Intraday  $0  $31.19  -100%  101.17%  1.17%  1  1.19%  0.23%-0.48%Chart
  29 20160915 ALNYHourly  Intraday  $0  $74.33  -100%  100.99%  0.99%  1.1  3.71%  0.22%-0.43%Chart
  30 20160831 SDOWHourly  Intraday  $0  $208.19  -100%  101.07%  1.07%  1  $-1.59%  0.25%-0.44%Chart
 
  31 20160623 CHTRHourly  Intraday  $0  $224.87  -100%  101.12%  1.12%  1  1.68%  0.31%-0.56%Chart
  32 20160527 NOWHourly  Intraday  $0  $70.73  -100%  100.97%  0.97%  1  6.12%  0.21%-0.51%Chart
  33 20151201 ETRHourly  Intraday  $0  $67.39  -100%  101.14%  1.14%  0.8  $-1.23%  0.21%-0.51%Chart
  34 20151030 DXCMHourly  Intraday  $0  $83.32  -100%  101.06%  1.06%  0.7  1.68%  0.19%-0.4%Chart
  35 20151020 XHBHourly  Intraday  $0  $35.37  -100%  100.78%  0.78%  1.1  $-1.98%  0.23%-0.54%Chart
 
  36 20150818 PNCHourly  Intraday  $0  $91.06  -100%  100.97%  0.97%  0.9  $-13.28%  0.21%-0.41%Chart
  37 20150618 UNPHourly  Intraday  $0  $93.77  -100%  101.12%  1.12%  0.7  $-5.22%  0.27%-0.45%Chart
  38 20150618 KOHourly  Intraday  $0  $35.91  -100%  100.94%  0.94%  0.8  $-1.55%  0.28%-0.57%Chart
  39 20150618 XLPHourly  Intraday  $0  $49.03  -100%  101.11%  1.11%  1  $-1.43%  0.31%-0.6%Chart
  40 20150210 TROWHourly  Intraday  $0  $82.22  -100%  100.95%  0.95%  0.7  $-0.62%  0.25%-0.44%Chart
 
  41 20141226 MCDHourly  Intraday  $0  $83.97  -100%  101.01%  1.01%  0.7  $-2.69%  0.24%-0.46%Chart
  42 20141125 BLLHourly  Intraday  $0  $32.81  -100%  100.98%  0.98%  0.9  5.88%  0.19%-0.53%Chart
  43 20140825 XLEHourly  Intraday  $0  $86.06  -100%  100.89%  0.89%  0.8  $-0.39%  0.26%-0.57%Chart
  44 20140730 WFCHourly  Intraday  $0  $45.4  -100%  101.09%  1.09%  0.7  $-3.24%  0.31%-0.42%Chart
  45 20140606 DEHourly  Intraday  $0  $82.24  -100%  101.1%  1.1%  0.8  $-1.98%  0.25%-0.54%Chart
 
  46 20131129 EEMHourly  Intraday  $0  $42.35  -100%  101.03%  1.03%  1  $-0.97%  0.29%-0.5%Chart
  47 20131122 HYXUHourly  Intraday  $0  $57.26  -100%  100.99%  0.99%  0.7  $-0.45%  0.19%-0.44%Chart
  48 20130618 QQQHourly  Intraday  $0  $73.58  -100%  100.82%  0.82%  0.7  $-4.54%  0.25%-0.4%Chart
  49 20130322 HYXUHourly  Intraday  $0  $53.81  -100%  100.99%  0.99%  1  $-2.1%  0.21%-0.51%Chart
  50 20121129 OIHHourly  Intraday  $0  $770.2  -100%  100.92%  0.92%  0.8  1.09%  0.26%-0.39%Chart
 
  51 20121003 PPLHourly  Intraday  $0  $29.19  -100%  100.79%  0.79%  1  0.38%  0.24%-0.43%Chart
  52 20111021 ESHourly  Intraday  $0  $33.76  -100%  101.17%  1.17%  0.9  2.46%  0.27%-0.53%Chart
  53 20110819 AZOHourly  Intraday  $0  $291.42  -100%  100.78%  0.78%  1  3.39%  0.27%-0.48%Chart
 
Total return: 52.37%
Avg positive open return: 0.83(9%)   Avg negative open return: -97.93(91%)
Avg positive intraday return: 91.33(98%)   Avg negative intraday return: -0.02(2%)
Avg positive next week return: 2.26(47%)   Avg negative next week return: -2.5(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA