PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $96.9100 One month high (close): $104.2000

PLD Daily Change: -0.64% Daily StdDev 1.65% PLD EMA_5_Trend: -0.67% 10Minute StdDev: $0.3731

Latest Price : $96.91(-0.64%)

Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	100.05	98.59	97.74(-0.05)	97.53(-0.07)	97.38(-0.15)	96.98	-1.5	-9	15(2.2)	-50	[-3]	[-13]	[-12]	-108	-68	DT	-1.2	HoldShort?	(-4)	-9	-22	-16	-20	-2.3,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.53(hourly_sma_10 0.57%) 97.74(hourly_sma_20 0.78%) 98.59(daily_ema_10 1.66%) 100.05(daily_ema_20 3.17%)

2	Dec/8	14	100.05	98.59	97.79(0.01)	97.6(-0.03)	97.53(-0.05)	97.35	-1.3	-9	13(-0.9)	-35	[1]	[-5]	[-5]	-90	-64	DR	-0.7	HoldShort	(-2)	-3	-5	-16	-13	-1.6,0	25
3	Dec/8	13	100.05	98.59	97.78(0.01)	97.62(-0.04)	97.58(-0.06)	97.43	-1.2	-9	14(-0.6)	-50	[1]	[-6]	[-5]	-76	-65	DR	-0.5	HoldShort	(1)	-4	-4	-17	-4	-1.2,4	25
4	Dec/8	12	100.05	98.59	97.77(0.01)	97.66(-0.07)	97.64(-0.07)	97.5	-1.2	-9	15(-0.4)	-50	[1]	[-8]	[-4]	-60	-59	DR	-0.5	OpenShort	(1)	-4	-7	-13	4	-0.9,13	25
5	Dec/8	11	100.05	98.59	97.76(-0.01)	97.73(-0.08)	97.71(0.02)	97.62	-1.2	-9	15(0)	-50	[-1]	[-3]	[-3]	-43	5	DT	-0.3	OpenShort	(1)	1	-8	-9	9	-0.4,17	25

6	Dec/8	10	100.05	98.59	97.77(0.01)	97.81(-0.03)	97.69(0.02)	97.75	-1.1	-9	15(0)	-40	[1]	[-1]	[1]	-24	-5	RG	0.2	Wait	(0)	1	8	-8	3	-0.1,29	25
7	Dec/8	9	100.05	98.59	97.76(-0.01)	97.84(-0.02)	97.69(0)	97.62	-1.2	-9	15(0.1)	-50	[-1]	[-2]	[-3]	-21	0	DT	-0.2	OpenShort?	(0)	0	-7	4	-14	-0.4,39	25
8	Dec/7	15	100.21	98.86	97.77(0.01)	97.84(0)	97.69(-0)	97.73	-1.3	-10	15(-1.1)	-50	[1]	[-2]	[-3]	-16	-10	DR	0.2	OpenShort?	(0)	0	-8	1	-10	-0.1,37	31
9	Dec/7	14	100.21	98.86	97.76(0.01)	97.86(-0.03)	97.67(-0.08)	97.86	-1.2	-10	16(0)	-35	[1]	[-7]	[8]	1	-20	RG	0.6	Wait	(1)	-5	21	3	7	0.3,43	31
10	Dec/7	13	100.21	98.86	97.75(-0.02)	97.89(-0.06)	97.75(-0.17)	97.52	-1.4	-10	16(0.2)	-50	[-1]	[-14]	[-6]	-32	-44	DT	-0.7	OpenShort	(-1)	-10	-7	-19	-11	-0.7,36	31

11	Dec/7	12	100.21	98.86	97.77(-0.03)	97.95(-0.03)	97.92(-0.08)	97.64	-1.3	-10	16(-0.8)	-50	[-2]	[-8]	[-5]	-18	0	DT	-0.9	OpenShort	(-1)	-5	2	-28	-14	-0.4,42	31
12	Dec/7	11	100.21	98.86	97.8(-0.04)	97.98(0.04)	98(-0.06)	97.6	-1.3	-10	17(-0.7)	-50	[-2]	[-5]	[-10]	-7	5	DT	-1.2	OpenShort	(-2)	-4	-9	-23	-20	-0.6,58	31
13	Dec/7	10	100.21	98.86	97.84(-0.03)	97.94(0.06)	98.06(0.02)	97.76	-1.2	-10	17(-0.9)	-50	[-2]	[1]	[-11]	24	26	RG	-0.9	SmallLong	(-1)	1	-28	2	-20	-0.2,79	31
14	Dec/7	9	100.21	98.86	97.87(-0.03)	97.89(0.09)	98.04(0.01)	98.23	-1	-10	18(-3)	-50	[-2]	[1]	[0]	66	74	RG	0.5	Wait?	(-1)	1	-8	18	3	1,91	31
15	Dec/4	15	100.57	99.14	97.9(-0.07)	97.8(0.07)	98.03(0.06)	98.37	-1	-10	21(-5.5)	-50	[-4]	[3]	[12]	62	136	UR	0.8	SmallShort?	(-2)	4	20	22	20	1.1,84	32

16	Dec/4	14	100.57	99.14	97.97(-0.12)	97.73(0.04)	97.98(0.02)	98.05	-1.2	-10	27(-10.2)	-50	[-7]	[-1]	[5]	18	135	DP	0.1	OpenShort	(-5)	1	9	5	15	0.1,65	32
17	Dec/4	13	100.57	99.14	98.09(-0.15)	97.69(0.02)	97.96(0.15)	97.9	-1.3	-10	37(-10.1)	-50	[-9]	[6]	[8]	12	168	UR	-0.1	SmallShort	(-8)	9	15	12	13	-0.2,67	32
18	Dec/4	12	100.57	99.14	98.24(-0.17)	97.67(0.01)	97.81(0.08)	97.65	-1.4	-10	47(-7.9)	-50	[-10]	[1]	[-9]	-3	131	RG	-0.2	Wait	(-10)	5	-33	15	-5	-0.6,62	32
19	Dec/4	11	100.57	99.14	98.41(-0.13)	97.66(0.05)	97.73(0.17)	98.2	-1.1	-10	55(-5.2)	-50	[-8]	[8]	[9]	4	152	UR	0.4	SmallShort	(-9)	10	7	27	20	-0.2,59	32
20	Dec/4	10	100.57	99.14	98.54(-0.18)	97.61(0.01)	97.56(0.08)	98.09	-1.2	-10	60(-7.8)	-50	[-11]	[1]	[8]	-23	151	UR	0.4	SmallShort	(-8)	5	6	19	20	-0.4,37	32

21	Dec/4	9	100.57	99.14	98.71(-0.16)	97.6(-0.02)	97.48(0.07)	97.99	-1.2	-10	68(-3.7)	-50	[-10]	[-0]	[22]	-47	109	UR	0.4	SmallShort?	(-11)	4	51	12	20	-0.5,16	32
22	Dec/3	15	100.91	99.27	98.87(-0.18)	97.62(-0.12)	97.42(-0.11)	97.15	-1.6	-13	72(7.2)	-50	[-11]	[-15]	[-3]	-78	-16	DT	-0.2	OpenShort?	(-12)	-7	-5	0	-11	-1.1,0	31
23	Dec/3	14	100.91	99.27	99.05(-0.15)	97.74(-0.11)	97.53(-0.07)	97.24	-1.6	-13	65(1.7)	-50	[-9]	[-12]	[-3]	-79	-45	DT	-0.2	OpenShort	(-11)	-4	-7	1	-11	-1.2,1	31
24	Dec/3	13	100.91	99.27	99.2(-0.12)	97.85(-0.16)	97.6(-0.06)	97.36	-1.5	-13	63(2.5)	-50	[-7]	[-13]	[-6]	-82	-83	DT	-0.2	OpenShort	(-9)	-4	-18	1	1	-1.3,1	31
25	Dec/3	12	100.91	99.27	99.32(-0.09)	98.01(-0.2)	97.66(-0.06)	97.66	-1.4	-13	60(2.2)	-50	[-5]	[-14]	[2]	-78	-94	DP	0	OpenShort	(-7)	-4	-1	4	19	-1.2,2	31

26	Dec/3	11	100.91	99.27	99.41(-0.1)	98.21(-0.28)	97.72(-0.12)	97.67	-1.4	-13	58(2.6)	-50	[-6]	[-20]	[2]	-81	-109	DP	-0	OpenShort	(-5)	-7	-2	5	18	-1.3,2	31
27	Dec/3	10	100.91	99.27	99.51(-0.09)	98.48(-0.33)	97.83(-0.13)	97.7	-1.4	-13	56(2.9)	-50	[-5]	[-22]	[4]	-84	-121	DP	-0.1	OpenShort	(-6)	-8	7	5	12	-1.4,1	31
28	Dec/3	9	100.91	99.27	99.6(-0.12)	98.8(-0.35)	97.95(-0.16)	97.59	-1.4	-13	53(3.9)	-50	[-7]	[-25]	[-6]	-90	-119	DT	-0.3	OpenShort?	(-7)	-10	-7	-15	-13	-1.6,0	31
29	Dec/2	15	101.35	99.71	99.72(-0.14)	99.15(-0.31)	98.11(-0.24)	97.7	-1.5	-12	49(4.5)	-50	[-8]	[-29]	[-10]	-95	-119	DT	-0.4	OpenShort?	(-7)	-14	-13	-17	-20	-1.8,0	35
30	Dec/2	14	101.35	99.71	99.86(5.15)	99.46(-0.37)	98.35(-0.35)	97.92	-1.4	-12	44(-875.9)	50	[303]	[41]	[-13]	-98	-5397	CR	-0.4	HoldShort	(-8)	-21	-21	-19	-20	-1.9,0	35

31	Dec/2	13	101.35	99.71	94.97(5.46)	99.83(-0.28)	98.7(-0.43)	98.26	-1.3	-12	920(-347)	25	[321]	[43]	[-7]	-45	-5185	CR	-0	HoldShort	(323)	-25	-2	-12	-20	0.2,0	35
32	Dec/2	12	101.35	99.71	90.05(-0.13)	100.11(-0.25)	99.13(-0.52)	98.3	-1.3	-12	1267(-1.5)	-50	[-8]	[-43]	[-11]	-43	918	DT	-0	OpenShort	(341)	-31	-3	-23	-20	0.3,0	35
33	Dec/2	11	101.35	99.71	90.17(-0.12)	100.36(-0.18)	99.65(-0.54)	98.35	-1.3	-12	1269(-1.5)	-50	[-7]	[-42]	[-23]	-41	895	DT	-0	OpenShort	(-8)	-32	-33	-26	-20	0.3,2	35
34	Dec/2	10	101.35	99.71	90.28(-0.08)	100.54(-0.09)	100.19(-0.38)	98.9	-1	-12	1270(-1)	-50	[-5]	[-30]	[-26]	-8	935	DT	-0	OpenShort	(-6)	-22	-46	-22	-20	0.3,35	35
35	Dec/2	9	101.35	99.71	90.28(-0)	100.63(0.01)	100.57(-0.39)	99.67	-0.7	-12	1271(0)	-50	[0]	[-26]	[-22]	26	934	DR	-0	OpenShort?	(-2)	-23	-44	-11	-20	0.3,68	35

36	Dec/1	15	101.7	100.36	90.36(0.07)	100.62(0.09)	100.97(-0.12)	100.42	-0.6	-7	1271(-55.1)	-50	[4]	[-5]	[-13]	38	1010	DR	-0	OpenShort?	(2)	-7	-29	-7	-20	0.3,80	53
37	Dec/1	14	101.7	100.36	90.3(0.11)	100.53(0.12)	101.1(0.04)	100.91	-0.3	-7	1326(1.3)	-25	[6]	[6]	[-3]	59	1072	CR	-0	HoldShort	(6)	2	-9	-0	1	0.4,99	53
38	Dec/1	13	101.7	100.36	90.2(0.1)	100.41(0.12)	101.06(0.17)	101.07	-0.3	-7	1325(1.4)	-5	[6]	[13]	[7]	59	1154	RG	0	Wait	(7)	10	17	-0	20	0.4,99	53
39	Dec/1	12	101.7	100.36	90.11(0.1)	100.29(0.02)	100.89(0.2)	100.79	-0.4	-7	1324(1.3)	-45	[6]	[12]	[-15]	60	1141	CR	-0	HoldShort	(5)	12	-50	0	20	0.4,100	53
40	Dec/1	11	101.7	100.36	90.02(0.14)	100.27(11.29)	100.69(0.42)	101.64	-0	-7	1322(1.9)	30	[8]	[355]	[-123]	60	1254	CR	0	HoldShort	(10)	25	33	0	-20	0.4,100	53

41	Dec/1	10	101.7	100.36	89.89(0.12)	90.1(12.63)	100.27(0.3)	101.07	-0.3	-7	1320(1.7)	25	[7]	[387]	[-74]	60	1196	CR	0	HoldShort	(7)	18	19	1	-20	0.4,100	53
42	Dec/1	9	101.7	100.36	89.78(0.09)	80(0.02)	99.97(0.22)	100.75	-0.4	-7	1319(1.2)	15	[5]	[13]	[107]	60	1185	UT	0	OpenLong?	(7)	13	33	1	20	0.4,100	53
43	Nov/30	15	101.79	100.64	89.7(0.07)	79.98(-0.05)	99.75(0.06)	100.2	-0.7	-5	1317(-16.7)	20	[4]	[2]	[114]	59	1116	UT	0	OpenLong?	(4)	4	23	1	20	0.4,99	54
44	Nov/30	14	101.79	100.64	89.64(0.04)	80.02(-0.08)	99.69(-0.15)	99.81	-0.9	-5	1334(0.4)	10	[2]	[-12]	[126]	57	1052	RG	0	Wait	(4)	-9	18	0	20	0.3,99	54
45	Nov/30	13	101.79	100.64	89.64(-0)	80.08(-0.04)	99.84(24.9)	99.51	-1	-5	1334(0)	0	[0]	[1462]	[136]	57	7289	UR	-0	SmallShort	(1)	1465	-5	11	20	0.3,99	54

46	Nov/30	12	101.79	100.64	89.61(-0.02)	80.11(0.06)	79.94(33.19)	99.59	-1	-5	1334(-0.3)	-10	[-1]	[1952]	[163]	57	9379	UR	0.7	SmallShort	(0)	1952	-2	21	20	0.3,99	54
47	Nov/30	11	101.79	100.64	89.63(-0.02)	80.06(0.07)	60.02(-0.32)	99.63	-1	-5	1334(-0.3)	-10	[-1]	[-18]	[202]	57	1061	DP	1.3	OpenShort	(-1)	-19	-18	50	20	0.3,99	54
48	Nov/30	10	101.79	100.64	89.65(-0.01)	80(0.09)	60.21(-0.22)	99.93	-0.8	-5	1334(-0.1)	-5	[-1]	[-12]	[258]	24	1106	RG	1.3	SmallShort	(-1)	-13	-36	8	20	0.3,66	54
49	Nov/30	9	101.79	100.64	89.66(0.09)	79.93(0.19)	60.34(0.03)	100.54	-0.6	-5	1334(1.1)	25	[5]	[7]	[408]	-7	1127	UT	1.3	OpenLong?	(1)	2	0	-2	20	0.4,33	54
50	Nov/27	15	101.77	100.97	89.58(-5.29)	79.78(-11.04)	60.32(-24.87)	0	-44.4	-4	1333(385.4)	-50	[-311]	[-1866]	[-463]	-92	-10921	DT	-2	OpenShort?	(-327)	-1463	0	-31	-20	-3,33	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI