Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 23 2020



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200923 KWEBHourly  Intraday  $68.14  $67.18  0.5%  -1.41%  -0.91%  -1  1.49%  -0.56%-0.42%Chart
  2 20200818 TRVHourly  Intraday  $115.82  $114.93  -0.09%  -0.76%  -0.85%  -0.8  0.6%  -0.84%-0.38%Chart
  3 20191122 JNUGHourly  Intraday  $0  $558.4  -100%  99.06%  -0.94%  -1.1  12.43%  -0.84%-0.36%Chart
  4 20191030 XOMHourly  Intraday  $0  $67.72  -100%  98.95%  -1.05%  -1  5.57%  -0.58%-0.38%Chart
  5 20191025 FISVHourly  Intraday  $0  $102.51  -100%  99.09%  -0.91%  -0.9  4.23%  -0.61%-0.45%Chart
 
  6 20191023 SPGIHourly  Intraday  $0  $243.91  -100%  99.08%  -0.92%  -0.7  4.4%  -0.67%-0.4%Chart
  7 20191008 CMGHourly  Intraday  $0  $805.88  -100%  98.98%  -1.02%  -0.9  2.59%  -0.56%-0.43%Chart
  8 20190913 BSXHourly  Intraday  $0  $41.81  -100%  98.98%  -1.02%  -0.8  3.54%  -0.78%-0.29%Chart
  9 20190717 CCIHourly  Intraday  $0  $131.62  -100%  99.17%  -0.83%  -0.9  $-1.83%  -0.67%-0.33%Chart
  10 20190617 ASMLHourly  Intraday  $0  $189.54  -100%  98.77%  -1.23%  -0.8  7.04%  -0.89%-0.3%Chart
 
  11 20190614 EAHourly  Intraday  $0  $92.76  -100%  99.09%  -0.91%  -0.7  2.76%  -0.89%-0.28%Chart
  12 20190529 EAHourly  Intraday  $0  $92.55  -100%  98.98%  -1.02%  -0.7  2.93%  -0.66%-0.39%Chart
  13 20190311 NEMHourly  Intraday  $0  $33.45  -100%  99.23%  -0.77%  -0.8  $-1.35%  -0.59%-0.34%Chart
  14 20190123 DLRHourly  Intraday  $0  $104.03  -100%  98.98%  -1.02%  -0.8  3.27%  -0.61%-0.28%Chart
  15 20181211 CHTRHourly  Intraday  $0  $312.54  -100%  99.02%  -0.98%  -0.9  $-2.11%  -0.88%-0.39%Chart
 
  16 20181113 VFMOHourly  Intraday  $0  $75.92  -100%  99.1%  -0.9%  -0.9  $-5.03%  -0.57%-0.41%Chart
  17 20181016 MOHourly  Intraday  $0  $59.78  -100%  98.91%  -1.09%  -0.8  1.78%  -0.76%-0.35%Chart
  18 20180905 EWGHourly  Intraday  $0  $29.58  -100%  98.96%  -1.04%  -0.9  $-0.44%  -0.85%-0.32%Chart
  19 20180904 MCHIHourly  Intraday  $0  $59.99  -100%  98.77%  -1.23%  -0.8  $-5.32%  -0.79%-0.38%Chart
  20 20180802 FGENHourly  Intraday  $0  $62.95  -100%  99.06%  -0.94%  -1.1  $-5.4%  -0.78%-0.35%Chart
 
  21 20180802 APAHourly  Intraday  $0  $44.41  -100%  98.82%  -1.18%  -1.1  $-2.52%  -0.59%-0.38%Chart
  22 20180621 DWDPHourly  Intraday  $0  $63.82  -100%  99.07%  -0.93%  -1  1.33%  -0.91%-0.31%Chart
  23 20180517 CCIHourly  Intraday  $0  $98.04  -100%  98.95%  -1.05%  -0.8  $-0.06%  -0.58%-0.38%Chart
  24 20180427 NOWHourly  Intraday  $0  $163.18  -100%  98.8%  -1.2%  -0.7  4.93%  -0.7%-0.37%Chart
  25 20180424 ROBTHourly  Intraday  $0  $28.86  -100%  98.94%  -1.06%  -0.9  $-0.17%  -0.74%-0.36%Chart
 
  26 20180327 DHRHourly  Intraday  $0  $96.63  -100%  99.07%  -0.93%  -1  2.03%  -0.68%-0.38%Chart
  27 20180322 SYMCHourly  Intraday  $0  $26.23  -100%  98.77%  -1.23%  -1.1  $-2.82%  -0.68%-0.38%Chart
  28 20180319 MOHourly  Intraday  $0  $59.95  -100%  98.88%  -1.12%  -1.1  $-4.61%  -0.81%-0.33%Chart
  29 20180319 AXPHourly  Intraday  $0  $93.43  -100%  99.19%  -0.81%  -1.1  $-2.34%  -0.6%-0.3%Chart
  30 20171115 WDAYHourly  Intraday  $0  $106.61  -100%  99.2%  -0.8%  -1  8.01%  -0.8%-0.34%Chart
 
  31 20170921 MDTHourly  Intraday  $0  $76.88  -100%  99.21%  -0.79%  -1  $-1.71%  -0.56%-0.35%Chart
  32 20170717 FASTHourly  Intraday  $0  $40.43  -100%  99.11%  -0.89%  -1  2.02%  -0.56%-0.44%Chart
  33 20170523 CTXSHourly  Intraday  $0  $81.52  -100%  98.93%  -1.07%  -1.1  0.58%  -0.67%-0.41%Chart
  34 20161202 WLTWHourly  Intraday  $0  $115.85  -100%  98.78%  -1.22%  -0.9  2.38%  -0.86%-0.28%Chart
  35 20161007 INFOHourly  Intraday  $0  $36.41  -100%  99.21%  -0.79%  -0.8  0.52%  -0.59%-0.35%Chart
 
  36 20160919 WBAHourly  Intraday  $0  $76.56  -100%  99.17%  -0.83%  -0.7  $-0.16%  -0.68%-0.38%Chart
  37 20160105 XBIHourly  Intraday  $0  $66.72  -100%  99.1%  -0.9%  -0.9  $-12.5%  -0.72%-0.4%Chart
  38 20151203 OIHHourly  Intraday  $0  $604.8  -100%  99.18%  -0.82%  -0.9  $-4.99%  -0.58%-0.44%Chart
  39 20150730 PSXHourly  Intraday  $0  $70.56  -100%  98.86%  -1.14%  -1  0.66%  -0.57%-0.46%Chart
  40 20150429 UNPHourly  Intraday  $0  $97.47  -100%  99.1%  -0.9%  -1.1  0.01%  -0.7%-0.37%Chart
 
  41 20150409 SDOWHourly  Intraday  $0  $300.49  -100%  98.96%  -1.04%  -0.8  $-2.56%  -0.9%-0.41%Chart
  42 20150325 EIXHourly  Intraday  $0  $62.58  -100%  99.13%  -0.87%  -0.8  0.56%  -0.9%-0.38%Chart
  43 20150109 FASTHourly  Intraday  $0  $40.79  -100%  98.86%  -1.14%  -0.7  $-1.61%  -0.61%-0.34%Chart
  44 20150106 XLBHourly  Intraday  $0  $43.41  -100%  99.11%  -0.89%  -1.1  1.62%  -0.91%-0.38%Chart
  45 20141231 MSFTHourly  Intraday  $0  $42.14  -100%  98.79%  -1.21%  -1  2.45%  -0.83%-0.31%Chart
 
  46 20141107 EWPHourly  Intraday  $0  $36.29  -100%  99.04%  -0.96%  -1  0.77%  -0.84%-0.44%Chart
  47 20140909 LULUHourly  Intraday  $0  $38.68  -100%  99%  -1%  -1.1  12.31%  -0.74%-0.46%Chart
  48 20140716 ALXNHourly  Intraday  $0  $158.77  -100%  99.03%  -0.97%  -1  9.01%  -0.71%-0.29%Chart
  49 20140507 PAYXHourly  Intraday  $0  $34.31  -100%  99.14%  -0.86%  -1  1.95%  -0.68%-0.43%Chart
  50 20140429 AHourly  Intraday  $0  $53.3  -100%  99.2%  -0.8%  -1.1  3.21%  -0.62%-0.36%Chart
 
  51 20140318 UNGHourly  Intraday  $0  $98.68  -100%  99.04%  -0.96%  -1  $-0.45%  -0.62%-0.37%Chart
  52 20120927 PSTIHourly  Intraday  $0  $39.3  -100%  98.99%  -1.01%  -0.8  3.05%  -0.74%-0.3%Chart
  53 20120806 EIXHourly  Intraday  $0  $45.25  -100%  99.04%  -0.96%  -1.1  $-1.04%  -0.63%-0.34%Chart
  54 20111219 XLYHourly  Intraday  $0  $37.48  -100%  98.89%  -1.11%  -0.8  4.86%  -0.91%-0.37%Chart
  55 20111219 SPYHourly  Intraday  $0  $120.29  -100%  98.93%  -1.07%  -0.7  5.15%  -0.64%-0.43%Chart
 
  56 20110128 AIMHourly  Intraday  $0  $261.36  -100%  99%  -1%  -1.1  0.51%  -0.58%-0.35%Chart
 
Total return: -55.09%
Avg positive open return: 0.5(2%)   Avg negative open return: -98.18(98%)
Avg positive intraday return: 99.01(96%)   Avg negative intraday return: -1.09(4%)
Avg positive next week return: 3.44(63%)   Avg negative next week return: -2.81(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA