Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 2 2020



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201002 PLDHourly  Intraday  $101.45  $104.22  -0.69%  2.71%  2.02%  1.9  2.58%  1.31%-0.17%Chart
  2 20201002 ESHourly  Intraday  $85.38  $87.05  -0.08%  1.95%  1.87%  1.7  5.9%  1.09%-0.16%Chart
  3 20200520 AMDHourly  Intraday  $56.49  $56.4  1.93%  -0.16%  1.77%  1.5  $-8.28%  1.57%-0.21%Chart
  4 20200205 ADMHourly  Intraday  $46.05  $46.07  1.5%  0.04%  1.54%  2  $-1%  1.07%-0.14%Chart
  5 20191217 SOHourly  Intraday  $63.77  $63.7  2.41%  -0.11%  2.3%  2  $-0.89%  1.12%-0.15%Chart
 
  6 20191015 FLTHourly  Intraday  $0  $295.92  -100%  101.81%  1.81%  1.6  $-3.26%  1.12%-0.17%Chart
  7 20190911 LITHourly  Intraday  $0  $24.92  -100%  101.92%  1.92%  2.3  $-0.16%  1.34%-0.18%Chart
  8 20190910 METHourly  Intraday  $0  $47.42  -100%  102.2%  2.2%  2.1  0.02%  1.54%-0.16%Chart
  9 20190626 USOHourly  Intraday  $0  $98.32  -100%  102.42%  2.42%  1.9  $-4.23%  1.62%-0.21%Chart
  10 20190611 ATVIHourly  Intraday  $0  $46.7  -100%  101.52%  1.52%  1.6  $-1.95%  1.39%-0.15%Chart
 
  11 20190524 AZOHourly  Intraday  $0  $1052.19  -100%  101.68%  1.68%  1.7  $-1.38%  1.34%-0.18%Chart
  12 20190405 AXTAHourly  Intraday  $0  $26.68  -100%  102.18%  2.18%  1.8  1.69%  1.17%-0.18%Chart
  13 20190315 NTESHourly  Intraday  $0  $48.47  -100%  101.59%  1.59%  2  $-4.13%  1.34%-0.15%Chart
  14 20190108 DEHourly  Intraday  $0  $156.92  -100%  101.79%  1.79%  2.3  0.08%  1.04%-0.18%Chart
  15 20181105 MDLZHourly  Intraday  $0  $42.43  -100%  101.74%  1.74%  1.6  4.07%  1.25%-0.18%Chart
 
  16 20180918 OKEHourly  Intraday  $0  $69.14  -100%  101.72%  1.72%  2.2  $-1.03%  1.24%-0.2%Chart
  17 20180710 BLLHourly  Intraday  $0  $37.65  -100%  101.59%  1.59%  1.8  1.59%  1.04%-0.17%Chart
  18 20180627 SPXSHourly  Intraday  $0  $270.4  -100%  102.46%  2.46%  2.1  $-4.03%  1.49%-0.17%Chart
  19 20180521 UALHourly  Intraday  $0  $70.07  -100%  102.41%  2.41%  1.8  $-0.78%  1.01%-0.2%Chart
  20 20180509 JPMHourly  Intraday  $0  $111.11  -100%  102.18%  2.18%  2.2  $-0.06%  1.01%-0.21%Chart
 
  21 20180418 ALBHourly  Intraday  $0  $98.79  -100%  102.24%  2.24%  2  $-3.37%  1.16%-0.21%Chart
  22 20180417 DISCAHourly  Intraday  $0  $23.77  -100%  101.58%  1.58%  2.1  0.72%  1.05%-0.21%Chart
  23 20180417 ADIHourly  Intraday  $0  $93.29  -100%  102.18%  2.18%  2.1  $-7.9%  1.12%-0.15%Chart
  24 20180125 REGNHourly  Intraday  $0  $391.84  -100%  102.22%  2.22%  1.8  $-11.75%  1.09%-0.15%Chart
  25 20180103 AMATHourly  Intraday  $0  $52.85  -100%  101.77%  1.77%  2.1  $-1.26%  1.15%-0.21%Chart
 
  26 20170914 UGAZHourly  Intraday  $0  $1305  -100%  101.56%  1.56%  1.8  $-10.65%  1.46%-0.15%Chart
  27 20170831 ICPTHourly  Intraday  $0  $116.61  -100%  102.2%  2.2%  2.3  0.26%  1.03%-0.21%Chart
  28 20170127 NVDAHourly  Intraday  $0  $27.94  -100%  101.93%  1.93%  2.3  2.34%  1.46%-0.19%Chart
  29 20161208 DLRHourly  Intraday  $0  $94.21  -100%  102.12%  2.12%  2.1  0.13%  1.25%-0.15%Chart
  30 20161114 COSTHourly  Intraday  $0  $142.51  -100%  101.77%  1.77%  1.6  $-0.55%  1.15%-0.21%Chart
 
  31 20161110 AHourly  Intraday  $0  $47.03  -100%  102.37%  2.37%  1.9  $-2.32%  1.49%-0.15%Chart
  32 20160817 OKEHourly  Intraday  $0  $47.95  -100%  101.78%  1.78%  2  $-1.73%  1.27%-0.14%Chart
  33 20160714 AVGOHourly  Intraday  $0  $151.42  -100%  102.15%  2.15%  1.5  $-0.24%  1.25%-0.2%Chart
  34 20160712 AHourly  Intraday  $0  $46.53  -100%  102.49%  2.49%  1.5  0.97%  1.25%-0.15%Chart
  35 20160524 MXIMHourly  Intraday  $0  $34.48  -100%  102.4%  2.4%  2.3  2.13%  1.12%-0.14%Chart
 
  36 20160330 DLTRHourly  Intraday  $0  $83.2  -100%  102.27%  2.27%  2  $-2.69%  1.04%-0.2%Chart
  37 20151008 TIFHourly  Intraday  $0  $81.67  -100%  101.82%  1.82%  1.5  $-2.94%  1.29%-0.2%Chart
  38 20151005 STZHourly  Intraday  $0  $132.24  -100%  102.42%  2.42%  2.1  3.65%  1%-0.13%Chart
  39 20150917 UNHHourly  Intraday  $0  $116.81  -100%  101.74%  1.74%  2.1  $-1.76%  1.09%-0.21%Chart
  40 20150916 NKEHourly  Intraday  $0  $55.52  -100%  101.53%  1.53%  1.6  $-0.13%  1.03%-0.13%Chart
 
  41 20150713 TTWOHourly  Intraday  $0  $28.85  -100%  102.09%  2.09%  2.1  8.67%  1.01%-0.2%Chart
  42 20150318 EQRHourly  Intraday  $0  $80.41  -100%  102.28%  2.28%  2.1  $-1.99%  1.2%-0.14%Chart
  43 20150205 MAHourly  Intraday  $0  $83.46  -100%  101.95%  1.95%  1.9  1.98%  1.07%-0.13%Chart
  44 20140324 STTHourly  Intraday  $0  $70.21  -100%  102.03%  2.03%  2.3  $-0.94%  1.42%-0.14%Chart
  45 20110829 DTEHourly  Intraday  $0  $50.26  -100%  101.8%  1.8%  1.6  $-2.77%  1.23%-0.17%Chart
 
  46 20110829 ESHourly  Intraday  $0  $34.68  -100%  101.67%  1.67%  1.8  $-3.52%  1.46%-0.14%Chart
  47 20101214 AIMHourly  Intraday  $0  $269.81  -100%  102.41%  2.41%  1.4  $-3.05%  1.14%-0.17%Chart
 
Total return: 93.48%
Avg positive open return: 1.95(6%)   Avg negative open return: -95.47(94%)
Avg positive intraday return: 95.3(96%)   Avg negative intraday return: -0.14(4%)
Avg positive next week return: 2.3(34%)   Avg negative next week return: -2.93(66%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA