PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $104.5800

PLD Daily Change: 1.01% Daily StdDev 1.61% PLD EMA_5_Trend: 1.1% 10Minute StdDev: $0.67

Latest Price : $100.62(1.01%)

Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($1.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.3

Sample size 17 Avg positive next hour return: 0.58%(35%) Avg negative next hour return: -0.3%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	99.85	98.51	100(0.05)	100.34(-0.02)	100.56(-0.27)	99.62	-0.1	-6	25(-2.9)	-50	[3]	[-17]	[-19]	-28	-155	DR	-1.6	OpenShort?	(2)	-17	-25	-38	-20	-0.7,40	51
Daily Trend: % Up Forces: 100(hourly_sma_20 0.38%) Down Forces: 98.51(daily_ema_10 -1.11%) Support Levels: Resistance Levels: 99.85(daily_ema_20 0.23%) 100.34(hourly_sma_10 0.72%)

2	Sep/30	14	99.85	98.51	99.95(0.14)	100.36(0.06)	100.83(-0.02)	100.02	0.1	-6	28(-9.7)	-20	[9]	[2]	[-21]	21	-131	CR	-1.2	HoldShort	(5)	-1	-45	-22	-20	0.1,68	51
3	Sep/30	13	99.85	98.51	99.81(0.2)	100.3(0.07)	100.85(0.2)	100.74	0.4	-6	38(-8.3)	10	[12]	[17]	[-8]	68	-56	CR	-0.1	HoldShort	(12)	12	-27	-3	17	1.1,90	51
4	Sep/30	12	99.85	98.51	99.61(0.24)	100.23(0.13)	100.65(0.26)	101.18	0.6	-6	46(-6.6)	25	[15]	[23]	[3]	87	-11	UT	0.5	HoldLong	(15)	16	-4	7	20	1.5,99	51
5	Sep/30	11	99.85	98.51	99.37(0.28)	100.1(0.13)	100.39(0.27)	101.25	0.6	-6	53(-7.5)	45	[17]	[25]	[12]	87	-17	UT	0.7	HoldLong	(17)	17	18	11	20	1.5,99	51

6	Sep/30	10	99.85	98.51	99.09(0.26)	99.97(0.11)	100.12(0.23)	100.96	0.5	-6	60(-4.5)	45	[16]	[21]	[23]	78	-6	UT	0.6	HoldLong	(18)	14	55	5	20	1.3,95	51
7	Sep/30	9	99.85	98.51	98.83(0.24)	99.86(0.05)	99.89(0.14)	100.1	0.1	-6	65(-6.7)	25	[15]	[14]	[8]	65	-69	UT	0.1	OpenLong?	(14)	9	22	1	5	0.9,92	51
8	Sep/29	15	99.88	98.59	98.59(0.22)	99.81(0.03)	99.75(-0.07)	99.76	-0.1	-7	72(-4.6)	0	[14]	[-1]	[-4]	55	-112	DR	0	OpenShort?	(15)	-4	-7	-4	-8	0.7,87	47
9	Sep/29	14	99.88	98.59	98.37(0.23)	99.78(0.03)	99.82(0.01)	99.87	-0	-7	76(-3.9)	-0	[14]	[4]	[-1]	63	-70	CR	0	HoldShort	(15)	1	-1	-1	-2	0.8,93	47
10	Sep/29	13	99.88	98.59	98.14(0.22)	99.75(0.09)	99.81(-0.01)	99.89	0	-7	80(-1.4)	-0	[14]	[4]	[-0]	63	-35	RG	0	Wait	(16)	-1	5	-7	-8	0.9,90	47

11	Sep/29	12	99.88	98.59	97.93(0.18)	99.66(0.12)	99.82(-0.01)	99.81	-0	-7	82(1)	10	[11]	[4]	[6]	67	14	RG	-0	Wait	(14)	-1	26	-6	-15	1,92	47
12	Sep/29	11	99.88	98.59	97.76(0.17)	99.54(0.22)	99.83(-0.04)	99.4	-0.2	-7	81(0.5)	-35	[10]	[5]	[-21]	67	-3	CR	-0.2	HoldShort	(10)	-3	-47	-8	-20	0.9,94	47
13	Sep/29	10	99.88	98.59	97.6(0.21)	99.33(0.34)	99.87(0.13)	100.13	0.1	-7	80(2.9)	20	[13]	[20]	[4]	85	89	UT	0.1	OpenLong	(14)	8	18	-3	-16	1.4,100	47
14	Sep/29	9	99.88	98.59	97.39(0.16)	98.99(0.35)	99.74(0.06)	99.84	-0	-7	77(3.6)	-5	[10]	[15]	[-3]	85	110	CR	0.1	OpenShort?	(13)	4	-4	-3	-9	1.4,100	47
15	Sep/28	15	99.99	98.85	97.23(0.2)	98.65(0.44)	99.68(0.18)	99.9	-0	-6	74(4.9)	20	[12]	[27]	[-1]	90	119	CR	0.1	OpenShort?	(12)	11	1	-4	-1	1.6,100	53

16	Sep/28	14	99.99	98.85	97.03(0.24)	98.22(0.42)	99.5(0.26)	99.89	-0	-6	69(3.9)	40	[15]	[31]	[7]	95	124	UT	0.2	OpenLong	(14)	16	18	-6	20	1.8,100	53
17	Sep/28	13	99.99	98.85	96.8(0.2)	97.81(0.44)	99.25(0.48)	99.61	-0.2	-6	65(5.5)	45	[12]	[45]	[5]	95	213	UT	0.2	OpenLong	(15)	29	9	-7	20	1.8,100	53
18	Sep/28	12	99.99	98.85	96.6(0.14)	97.38(0.43)	98.78(0.54)	99.47	-0.2	-6	59(7)	35	[9]	[47]	[3]	103	295	TP	0.5	OpenShort	(13)	33	-4	-5	20	2.1,100	53
19	Sep/28	11	99.99	98.85	96.47(0.13)	96.97(0.45)	98.25(0.65)	99.53	-0.2	-6	52(8.7)	35	[8]	[54]	[21]	113	351	UT	1	HoldLong	(10)	40	35	12	20	2.5,100	53
20	Sep/28	10	99.99	98.85	96.35(0.09)	96.54(0.35)	97.61(0.69)	98.99	-0.4	-6	44(7)	20	[6]	[53]	[21]	115	349	UT	1.4	HoldLong	(6)	42	24	28	20	2.6,100	53

21	Sep/28	9	99.99	98.85	96.27(0.06)	96.2(0.24)	96.94(0.59)	98.63	-0.6	-6	37(5.1)	15	[4]	[43]	[47]	118	333	UT	2	HoldLong?	(5)	36	90	40	20	2.7,100	53
22	Sep/25	15	100.1	99	96.21(-0.06)	95.97(0.11)	96.37(0.4)	97.26	-1.2	-8	31(-3.6)	-20	[-4]	[25]	[22]	76	264	UR	1.2	SmallShort?	(-1)	24	29	41	20	1.4,91	44
23	Sep/25	14	100.1	99	96.27(-0.14)	95.87(0.08)	95.98(0.3)	96.81	-1.4	-8	35(-10.3)	-50	[-9]	[17]	[18]	31	267	UR	1	SmallShort	(-5)	18	29	28	20	0.6,66	44
24	Sep/25	13	100.1	99	96.4(-0.16)	95.8(-0.02)	95.69(0.24)	96.37	-1.5	-8	45(-7.8)	-45	[-10]	[10]	[24]	-3	212	UR	0.6	SmallShort	(-11)	15	50	23	20	-0,47	44
25	Sep/25	12	100.1	99	96.56(-0.18)	95.82(-0.03)	95.69(0)	95.62	-1.9	-8	53(-4)	-50	[-11]	[-5]	[-3]	-46	73	DT	0.1	OpenShort	(-14)	0	-13	9	-3	-0.7,22	44

26	Sep/25	11	100.1	99	96.73(-0.16)	95.85(0.07)	95.46(-0.11)	95.81	-1.8	-8	57(-2.5)	-50	[-10]	[-9]	[11]	-52	27	DP	0.3	OpenShort	(-12)	-7	34	6	-20	-0.7,16	44
27	Sep/25	10	100.1	99	96.89(-0.16)	95.78(-0.05)	95.57(-0.19)	95.3	-2	-8	60(0.4)	-50	[-10]	[-17]	[-4]	-73	-52	DT	-0.2	OpenShort	(-13)	-12	-3	-4	-20	-1.1,5	44
28	Sep/25	9	100.1	99	97.04(-0.18)	95.83(-0.15)	95.76(-0.15)	95.35	-2	-8	59(0.3)	-50	[-11]	[-18]	[1]	-73	-33	DP	-0.3	OpenShort?	(-10)	-9	8	-9	-4	-1.2,7	44
29	Sep/24	15	100.32	99.26	97.22(-0.11)	95.97(-0.2)	95.9(-0.28)	95.23	-2.2	-9	59(1.9)	-50	[-7]	[-28]	[-10]	-71	-162	DT	-0.5	OpenShort?	(-13)	-17	-25	-8	-7	-1.4,14	37
30	Sep/24	14	100.32	99.26	97.33(-0.04)	96.16(-0.18)	96.17(-0.07)	95.6	-2	-9	57(1.8)	-50	[-3]	[-14]	[-18]	-62	-158	DT	-0.4	OpenShort	(-6)	-4	-50	-4	-7	-1.3,21	37

31	Sep/24	13	100.32	99.26	97.37(0.01)	96.33(-0.13)	96.24(0.26)	96.36	-1.7	-9	55(-0.2)	-10	[1]	[9]	[6]	-45	-47	RG	0.1	Wait	(0)	16	9	2	20	-0.8,25	37
32	Sep/24	12	100.32	99.26	97.36(-0.05)	96.46(-0.21)	95.99(0.1)	96.23	-1.7	-9	55(1.1)	-45	[-3]	[-4]	[7]	-46	-46	DP	0.2	OpenShort	(-1)	6	10	10	20	-0.9,27	37
33	Sep/24	11	100.32	99.26	97.41(-0.06)	96.67(-0.35)	95.9(-0.15)	96.09	-1.8	-9	54(1.5)	-50	[-4]	[-24]	[-5]	-51	-118	DT	0.1	OpenShort	(-3)	-9	-32	14	20	-1,24	37
34	Sep/24	10	100.32	99.26	97.47(-0.03)	97.01(-0.29)	96.04(-0.11)	96.57	-1.6	-9	53(0.6)	-30	[-2]	[-19]	[18]	-51	-87	DP	0.4	OpenShort	(-3)	-7	43	9	20	-0.7,17	37
35	Sep/24	9	100.32	99.26	97.5(-0.03)	97.3(-0.32)	96.15(-0.29)	95.93	-1.9	-9	52(1.1)	-35	[-2]	[-31]	[14]	-77	-201	DP	-0.2	OpenShort?	(-4)	-18	53	-10	-20	-1.3,6	37

36	Sep/23	15	100.63	99.76	97.52(-0.08)	97.62(-0.38)	96.43(-0.51)	95.14	-2.7	-9	51(-2)	-50	[-5]	[-48]	[-25]	-94	-287	DT	-1.1	HoldShort?	(-5)	-32	-41	-20	-20	-2,6	31
37	Sep/23	14	100.63	99.76	97.6(-0.19)	97.99(-0.28)	96.92(-0.53)	95.76	-2.4	-9	53(1)	-50	[-12]	[-47]	[-34]	-79	-135	DT	-1.1	HoldShort	(-3)	-32	-69	-20	-20	-1.7,14	31
38	Sep/23	13	100.63	99.76	97.78(-0.11)	98.26(-0.2)	97.44(-0.54)	96.82	-1.8	-9	52(-0.3)	-50	[-7]	[-44]	[-14]	-48	-124	DT	-0.6	OpenShort	(-8)	-33	-18	-19	-20	-0.9,25	31
39	Sep/23	12	100.63	99.76	97.89(-0.11)	98.46(-0.04)	97.97(-0.48)	97.09	-1.7	-9	52(-0.9)	-50	[-7]	[-36]	[-16]	-34	-89	DT	-0.8	OpenShort	(-6)	-29	-17	-25	-20	-0.7,34	31
40	Sep/23	11	100.63	99.76	97.99(-0.13)	98.5(0.1)	98.45(-0.36)	97.34	-1.6	-9	53(-2.8)	-50	[-8]	[-25]	[-19]	-19	-32	DT	-1	OpenShort	(-6)	-22	-18	-30	-20	-0.6,46	31

41	Sep/23	10	100.63	99.76	98.12(-0.12)	98.41(0.14)	98.8(-0.26)	97.61	-1.5	-9	56(-3.1)	-50	[-7]	[-17]	[-25]	9	2	DT	-1	OpenShort	(-8)	-16	-47	-17	-20	-0.4,69	31
42	Sep/23	9	100.63	99.76	98.24(-0.09)	98.27(0.12)	99.06(-0.03)	98.33	-1.1	-9	59(-3.6)	-50	[-6]	[-3]	[-26]	41	90	DT	-0.6	OpenShort?	(-6)	-2	-73	1	-20	0.1,88	31
43	Sep/22	15	100.99	100.38	98.33(-0.08)	98.16(0.23)	99.09(0.14)	99.47	-0.9	-5	63(-21.3)	-50	[-5]	[14]	[6]	70	230	UR	0.3	SmallShort?	(-2)	9	-1	15	20	0.9,97	46
44	Sep/22	14	100.99	100.38	98.41(-0.06)	97.93(0.23)	98.95(0.41)	99.48	-0.9	-5	84(-4)	-15	[-4]	[32]	[16]	59	273	UR	0.4	SmallShort	(-5)	26	22	21	20	0.8,89	46
45	Sep/22	13	100.99	100.38	98.47(-0.07)	97.71(0.28)	98.55(0.55)	99.13	-1.1	-5	88(-4.3)	-10	[-5]	[43]	[12]	38	279	UR	0.4	SmallShort	(-5)	35	15	19	20	0.5,75	46

46	Sep/22	12	100.99	100.38	98.54(-0.09)	97.43(0.22)	98.01(0.54)	98.89	-1.3	-5	92(-4.2)	-15	[-6]	[40]	[18]	24	268	UR	0.6	SmallShort	(-6)	35	27	28	20	0.2,69	46
47	Sep/22	11	100.99	100.38	98.63(-0.1)	97.21(-0.09)	97.49(0.27)	98.47	-1.5	-5	97(-2.9)	-35	[-6]	[13]	[6]	-3	148	UR	0.6	SmallShort	(-7)	17	-20	26	20	-0.1,50	46
48	Sep/22	10	100.99	100.38	98.73(-0.13)	97.3(-0.02)	97.23(0.33)	98.79	-1.3	-5	100(-5.4)	-15	[-8]	[18]	[37]	-18	224	UR	0.9	SmallShort	(-6)	21	86	-6	20	0,32	46
49	Sep/22	9	100.99	100.38	98.86(-0.2)	97.32(-0.18)	96.91(0.05)	97.47	-2.1	-5	105(-3.2)	-20	[-13]	[-6]	[23]	-59	73	DP	0.3	OpenShort?	(-13)	3	68	-20	20	-0.8,11	46
50	Sep/21	15	101.13	100.37	99.05(-0.24)	97.49(-0.35)	96.91(0)	96.44	-2.9	-9	108(-0.1)	-50	[-15]	[-18]	[-1]	-81	-18	DT	-0.2	HoldShort?	(-17)	0	11	-27	-7	-1.5,7	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI