PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $104.5800

PLD Daily Change: 2.42% Daily StdDev 1.63% PLD EMA_5_Trend: -0.38% 10Minute StdDev: $0.8289

Latest Price : $97.67(2.42%)

Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($1.4) Tue. Sep 22, 2020($1.2) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.8)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1

Sample size 22 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	100.1	99	96.21(-0.06)	95.97(0.11)	96.37(0.4)	97.26	-1.2	-8	31(-4.4)	-20	[-4]	[25]	[21]	76	284	UR	1.2	SmallShort?	(-1)	25	26	41	20	1.4,91	44
Daily Trend: % Up Forces: Down Forces: 96.21(hourly_sma_20 -1.08%) Support Levels: 95.97(weak_hourly_sma_10 -1.33%) Resistance Levels: 99(daily_ema_10 1.79%) 100.1(daily_ema_20 2.92%)

2	Sep/25	14	100.1	99	96.27(-0.14)	95.87(0.08)	95.98(0.3)	96.81	-1.4	-8	35(-10.3)	-50	[-9]	[17]	[17]	31	295	UR	1	SmallShort	(-5)	18	26	28	20	0.6,66	44
3	Sep/25	13	100.1	99	96.4(-0.16)	95.8(-0.02)	95.69(0.24)	96.37	-1.5	-8	45(-7.8)	-50	[-10]	[10]	[22]	-3	240	UR	0.6	SmallShort	(-10)	15	44	23	20	-0,47	44
4	Sep/25	12	100.1	99	96.56(-0.18)	95.82(-0.03)	95.69(0)	95.62	-1.9	-8	53(-4)	-50	[-11]	[-5]	[-2]	-46	96	DT	0.1	OpenShort	(-12)	0	-11	9	-3	-0.7,22	44
5	Sep/25	11	100.1	99	96.73(-0.16)	95.85(0.07)	95.46(-0.11)	95.81	-1.8	-8	57(-2.5)	-50	[-10]	[-8]	[9]	-52	44	DP	0.3	OpenShort	(-10)	-7	30	6	-20	-0.7,16	44

6	Sep/25	10	100.1	99	96.89(-0.16)	95.78(-0.05)	95.57(-0.19)	95.3	-2	-8	60(0.4)	-50	[-10]	[-17]	[-3]	-73	-37	DT	-0.2	OpenShort	(-11)	-12	-3	-4	-20	-1.1,5	44
7	Sep/25	9	100.1	99	97.04(-0.18)	95.83(-0.15)	95.76(-0.15)	95.35	-2	-8	59(0.3)	-50	[-11]	[-18]	[1]	-73	-15	DP	-0.3	OpenShort?	(-9)	-9	7	-9	-4	-1.2,7	44
8	Sep/24	15	100.32	99.26	97.22(-0.11)	95.97(-0.2)	95.9(-0.28)	95.23	-2.2	-9	59(1.9)	-50	[-7]	[-28]	[-9]	-71	-157	DT	-0.5	OpenShort?	(-11)	-17	-22	-8	-7	-1.4,14	37
9	Sep/24	14	100.32	99.26	97.33(-0.04)	96.16(-0.18)	96.17(-0.07)	95.6	-2	-9	57(1.8)	-50	[-3]	[-13]	[-16]	-62	-155	DT	-0.4	OpenShort	(-6)	-4	-44	-4	-7	-1.3,21	37
10	Sep/24	13	100.32	99.26	97.37(0.01)	96.33(-0.13)	96.24(0.26)	96.36	-1.7	-9	55(-0.2)	-15	[1]	[9]	[5]	-45	-40	RG	0.1	Wait	(0)	16	8	2	20	-0.8,25	37

11	Sep/24	12	100.32	99.26	97.36(-0.05)	96.46(-0.21)	95.99(0.1)	96.23	-1.7	-9	55(1.1)	-45	[-3]	[-4]	[7]	-46	-36	DP	0.2	OpenShort	(-1)	6	8	10	20	-0.9,27	37
12	Sep/24	11	100.32	99.26	97.41(-0.06)	96.67(-0.35)	95.9(-0.15)	96.09	-1.8	-9	54(1.5)	-50	[-4]	[-24]	[-4]	-51	-115	DT	0.1	OpenShort	(-3)	-9	-28	14	20	-1,24	37
13	Sep/24	10	100.32	99.26	97.47(-0.03)	97.01(-0.29)	96.04(-0.11)	96.57	-1.6	-9	53(0.6)	-35	[-2]	[-19]	[16]	-51	-87	DP	0.4	OpenShort	(-2)	-7	38	9	20	-0.7,17	37
14	Sep/24	9	100.32	99.26	97.5(-0.03)	97.3(-0.32)	96.15(-0.29)	95.93	-1.9	-9	52(1.1)	-35	[-2]	[-31]	[12]	-77	-206	DP	-0.2	OpenShort?	(-3)	-18	47	-10	-20	-1.3,6	37
15	Sep/23	15	100.63	99.76	97.52(-0.08)	97.62(-0.38)	96.43(-0.51)	95.14	-2.7	-9	51(-2)	-50	[-5]	[-48]	[-24]	-94	-293	DT	-1.1	HoldShort?	(-4)	-32	-37	-20	-20	-2,6	31

16	Sep/23	14	100.63	99.76	97.6(-0.19)	97.99(-0.28)	96.92(-0.53)	95.76	-2.4	-9	53(1)	-50	[-12]	[-47]	[-32]	-79	-128	DT	-1.1	HoldShort	(-3)	-32	-61	-20	-20	-1.7,14	31
17	Sep/23	13	100.63	99.76	97.78(-0.11)	98.26(-0.2)	97.44(-0.54)	96.82	-1.8	-9	52(-0.3)	-50	[-7]	[-44]	[-13]	-48	-127	DT	-0.6	OpenShort	(-7)	-33	-16	-19	-20	-0.9,25	31
18	Sep/23	12	100.63	99.76	97.89(-0.11)	98.46(-0.04)	97.97(-0.48)	97.09	-1.7	-9	52(-0.9)	-50	[-7]	[-35]	[-16]	-34	-91	DT	-0.8	OpenShort	(-6)	-29	-15	-25	-20	-0.7,34	31
19	Sep/23	11	100.63	99.76	97.99(-0.13)	98.5(0.1)	98.45(-0.36)	97.34	-1.6	-9	53(-2.8)	-50	[-8]	[-24]	[-18]	-19	-27	DT	-1	OpenShort	(-6)	-22	-16	-30	-20	-0.6,46	31
20	Sep/23	10	100.63	99.76	98.12(-0.12)	98.41(0.14)	98.8(-0.26)	97.61	-1.5	-9	56(-3.1)	-50	[-7]	[-17]	[-23]	9	9	DT	-1	OpenShort	(-7)	-16	-41	-17	-20	-0.4,69	31

21	Sep/23	9	100.63	99.76	98.24(-0.09)	98.27(0.12)	99.06(-0.03)	98.33	-1.1	-9	59(-3.6)	-50	[-6]	[-3]	[-23]	41	101	DT	-0.6	OpenShort?	(-5)	-2	-65	1	-20	0.1,88	31
22	Sep/22	15	100.99	100.38	98.33(-0.08)	98.16(0.23)	99.09(0.14)	99.47	-0.9	-5	63(-21.3)	-50	[-5]	[14]	[6]	70	245	UR	0.3	SmallShort?	(-2)	9	-1	15	20	0.9,97	46
23	Sep/22	14	100.99	100.38	98.41(-0.06)	97.93(0.23)	98.95(0.41)	99.48	-0.9	-5	84(-4)	-15	[-4]	[32]	[15]	59	295	UR	0.4	SmallShort	(-5)	26	20	21	20	0.8,89	46
24	Sep/22	13	100.99	100.38	98.47(-0.07)	97.71(0.28)	98.55(0.55)	99.13	-1.1	-5	88(-4.3)	-10	[-5]	[43]	[11]	38	307	UR	0.4	SmallShort	(-5)	35	13	19	20	0.5,75	46
25	Sep/22	12	100.99	100.38	98.54(-0.09)	97.43(0.22)	98.01(0.54)	98.89	-1.3	-5	92(-4.2)	-15	[-6]	[40]	[17]	24	298	UR	0.6	SmallShort	(-6)	35	24	28	20	0.2,69	46

26	Sep/22	11	100.99	100.38	98.63(-0.1)	97.21(-0.09)	97.49(0.27)	98.47	-1.5	-5	97(-2.9)	-35	[-6]	[13]	[7]	-3	171	UR	0.6	SmallShort	(-6)	17	-18	26	20	-0.1,50	46
27	Sep/22	10	100.99	100.38	98.73(-0.13)	97.3(-0.02)	97.23(0.33)	98.79	-1.3	-5	100(-5.4)	-15	[-8]	[18]	[38]	-18	252	UR	0.9	SmallShort	(-5)	21	76	21	20	0,32	46
28	Sep/22	9	100.99	100.38	98.86(-0.2)	97.32(-0.18)	96.91(0.05)	97.47	-2.1	-5	105(-3.2)	-20	[-13]	[-6]	[24]	-59	102	DP	0.3	OpenShort?	(-11)	3	60	3	20	-0.8,11	46
29	Sep/21	15	101.13	100.37	99.05(-0.24)	97.49(-0.35)	96.91(0)	96.44	-2.9	-9	108(-0.1)	-50	[-15]	[-18]	[2]	-81	14	DP	-0.2	OpenShort?	(-15)	0	10	-2	-7	-1.5,7	39
30	Sep/21	14	101.13	100.37	99.29(-0.31)	97.83(-0.38)	96.86(-0.08)	96.27	-3	-9	108(0.6)	-50	[-20]	[-25]	[-19]	-81	38	DT	-0.3	HoldShort	(-15)	-5	-52	2	-20	-1.7,12	39

31	Sep/21	13	101.13	100.37	99.6(-0.29)	98.21(-0.3)	96.94(-0.45)	97.17	-2.5	-9	108(-3.8)	-50	[-19]	[-46]	[0]	-68	-32	DT	0.1	OpenShort	(-16)	-29	-3	12	-9	-1.4,17	39
32	Sep/21	12	101.13	100.37	99.89(-0.28)	98.51(-0.38)	97.38(-0.36)	97.23	-2.4	-9	111(0.1)	-50	[-18]	[-43]	[2]	-76	-49	DP	-0.1	OpenShort	(-17)	-24	1	12	-9	-1.5,12	39
33	Sep/21	11	101.13	100.37	100.17(-0.29)	98.88(-0.35)	97.73(-0.4)	97.21	-2.4	-9	111(2.3)	-50	[-19]	[-45]	[11]	-87	-77	DP	-0.3	OpenShort	(-17)	-26	47	-3	-20	-1.7,6	39
34	Sep/21	10	101.13	100.37	100.46(-0.32)	99.23(-0.42)	98.12(-0.69)	96.41	-2.9	-9	109(12.1)	-50	[-21]	[-67]	[-14]	-104	-229	DT	-1	HoldShort	(-19)	-45	-15	-3	-20	-2.3,4	39
35	Sep/21	9	101.13	100.37	100.78(-0.31)	99.65(-0.4)	98.8(-0.68)	96.67	-2.8	-9	97(15.7)	-50	[-20]	[-65]	[-62]	-111	-246	DT	-1.4	HoldShort?	(-19)	-44	-153	-4	-20	-2.6,4	39

36	Sep/18	15	101.47	100.83	101.09(-0.16)	100.05(-0.12)	99.47(-0.17)	99.38	-1.7	-5	81(-20.3)	-50	[-11]	[-19]	[6]	-78	-33	DP	-0.1	OpenShort?	(-10)	-11	22	4	-20	-1.3,5	43
37	Sep/18	14	101.47	100.83	101.25(-0.18)	100.17(-0.22)	99.64(-0.4)	98.98	-2	-5	102(5.7)	-50	[-12]	[-37]	[-7]	-95	-127	DT	-0.5	OpenShort	(-11)	-26	-11	-4	-20	-1.8,0	43
38	Sep/18	13	101.47	100.83	101.44(-0.2)	100.39(-0.22)	100.04(-0.29)	99.18	-1.8	-5	96(4.1)	-50	[-13]	[-30]	[-16]	-98	-74	DT	-0.7	OpenShort	(-11)	-19	-36	-5	-20	-1.9,0	43
39	Sep/18	12	101.47	100.83	101.64(-0.17)	100.62(-0.12)	100.33(-0.17)	99.82	-1.3	-5	92(2.2)	-50	[-11]	[-19]	[-7]	-90	-32	DT	-0.4	OpenShort	(-10)	-11	-11	-7	-20	-1.6,0	43
40	Sep/18	11	101.47	100.83	101.82(-0.13)	100.74(-0.25)	100.5(-0.13)	100.02	-1.2	-5	90(4.8)	-50	[-8]	[-20]	[-4]	-84	-68	DT	-0.4	OpenShort	(-10)	-8	-11	-0	-3	-1.6,6	43

41	Sep/18	10	101.47	100.83	101.95(-0.15)	100.99(-0.28)	100.63(-0.06)	100.21	-1	-5	85(3.8)	-50	[-10]	[-17]	[-13]	-82	-15	DT	-0.4	OpenShort	(-8)	-4	-42	3	4	-1.6,8	43
42	Sep/18	9	101.47	100.83	102.1(-0.1)	101.28(-0.18)	100.69(-0.06)	100.96	-0.4	-5	81(1.2)	-35	[-7]	[-13]	[9]	-68	-12	DP	0.3	OpenShort?	(-6)	-4	17	8	20	-1.1,10	43
43	Sep/17	15	101.64	101.05	102.21(-0.09)	101.46(-0.23)	100.75(-0.15)	100.65	-0.8	-4	80(1.2)	-45	[-6]	[-20]	[0]	-83	-90	DT	-0.1	OpenShort?	(-7)	-10	0	8	-12	-1.6,7	48
44	Sep/17	14	101.64	101.05	102.31(-0.05)	101.69(-0.22)	100.9(-0.09)	100.65	-0.8	-4	79(5.7)	-30	[-3]	[-15]	[-3]	-90	-128	DT	-0.3	OpenShort	(-6)	-6	-3	0	-20	-1.8,5	48
45	Sep/17	13	101.64	101.05	102.36(-0.07)	101.91(-0.21)	100.99(-0.36)	100.7	-0.8	-4	73(6.8)	-45	[-5]	[-32]	[-0]	-93	-183	DT	-0.3	OpenShort	(-3)	-23	12	-5	-20	-1.9,5	48

46	Sep/17	12	101.64	101.05	102.43(-0.09)	102.13(-0.19)	101.35(-0.51)	100.49	-1	-4	66(11.4)	-50	[-6]	[-42]	[-22]	-106	-233	DT	-1.1	HoldShort	(-5)	-33	-43	-10	-20	-2.5,7	48
47	Sep/17	11	101.64	101.05	102.52(-0.06)	102.33(-0.15)	101.87(-0.3)	101.26	-0.3	-4	55(5.6)	-50	[-4]	[-27]	[-11]	-91	-138	DT	-0.9	OpenShort	(-3)	-19	-8	-28	-20	-1.9,7	48
48	Sep/17	10	101.64	101.05	102.58(-0.04)	102.48(-0.18)	102.18(-0.3)	101.4	-0.2	-4	49(4.4)	-35	[-3]	[-27]	[-2]	-79	-161	DT	-1.3	OpenShort	(-3)	-19	17	-26	-20	-2,21	48
49	Sep/17	9	101.64	101.05	102.62(-0.06)	102.67(-0.21)	102.49(-0.33)	101.1	-0.5	-4	45(10.1)	-50	[-4]	[-30]	[-35]	-75	-175	DT	-2.6	OpenShort?	(-3)	-21	-78	-25	-20	-2.8,45	48
50	Sep/16	15	101.67	101.36	102.68(0.05)	102.89(-0.02)	102.83(-0.07)	102.52	0.7	-2	35(-6)	-15	[3]	[-4]	[-11]	-7	-96	DR	-0.7	OpenShort?	(1)	-5	-29	-2	-18	-0.4,53	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI