Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 22 2020



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200922 PLDHourly  Intraday  $97.47  $99.19  0.95%  1.78%  2.73%  -1.1  0.42%  -0.71%-0.74%Chart
  2 20200921 INTUHourly  Intraday  $298.63  $307.91  -0.56%  3.09%  2.53%  -1.3  5.71%  -0.67%-0.59%Chart
  3 20200911 EDCHourly  Intraday  $0  $57.43  -100%  102.54%  2.54%  -1.2  3.99%  -0.62%-0.75%Chart
  4 20200728 LUVHourly  Intraday  $31.78  $32.29  0.79%  1.62%  2.41%  -0.9  $-2.76%  -0.83%-0.9%Chart
  5 20200629 ZBRAHourly  Intraday  $0  $252.05  -100%  102.28%  2.28%  -1.2  0.88%  -0.76%-0.81%Chart
 
  6 20200625 EOGHourly  Intraday  $48.91  $50.73  -0.08%  3.72%  3.64%  -1  $-0.41%  -0.85%-0.56%Chart
  7 20200612 ARWRHourly  Intraday  $0  $32.73  -100%  103.64%  3.64%  -0.8  12.22%  -0.79%-0.85%Chart
  8 20200228 OKTAHourly  Intraday  $0  $128.06  -100%  103.42%  3.42%  -0.8  $-1.63%  -0.87%-0.8%Chart
  9 20200204 EWHourly  Intraday  $226.82  $75.45  209.4%  -206.48%  2.92%  -1.1  2.12%  -0.58%-0.78%Chart
  10 20200204 YELPHourly  Intraday  $0  $34.02  -100%  103.28%  3.28%  -1.1  2.18%  -0.82%-0.7%Chart
 
  11 20191213 NVCRHourly  Intraday  $0  $80.09  -100%  102.89%  2.89%  -1.3  8.64%  -0.8%-0.76%Chart
  12 20191119 PRNBHourly  Intraday  $0  $29.98  -100%  102.99%  2.99%  -1.3  14.11%  -0.69%-0.82%Chart
  13 20190604 TWLOHourly  Intraday  $0  $128.39  -100%  103.09%  3.09%  -0.9  9.58%  -0.71%-0.85%Chart
  14 20190514 WHourly  Intraday  $0  $141.8  -100%  102.92%  2.92%  -1.3  7.39%  -0.57%-0.65%Chart
  15 20190514 ATVIHourly  Intraday  $0  $44.69  -100%  102.95%  2.95%  -1.3  $-2.77%  -0.87%-0.87%Chart
 
  16 20190311 MXIMHourly  Intraday  $0  $53.35  -100%  102.69%  2.69%  -1.2  1.14%  -0.75%-0.79%Chart
  17 20181226 LINHourly  Intraday  $0  $151.95  -100%  103.11%  3.11%  -1  $-0.29%  -0.63%-0.75%Chart
  18 20181218 PSAHourly  Intraday  $0  $204.14  -100%  102.29%  2.29%  -1  $-1.83%  -0.65%-0.91%Chart
  19 20180918 NTRAHourly  Intraday  $0  $24.47  -100%  103.12%  3.12%  -1.3  2.98%  -0.57%-0.78%Chart
  20 20180910 SPOTHourly  Intraday  $0  $182.49  -100%  102.64%  2.64%  -1  $-4.05%  -0.77%-0.58%Chart
 
  21 20180530 ADMSHourly  Intraday  $0  $28.87  -100%  102.3%  2.3%  -1.3  $-3.08%  -0.58%-0.72%Chart
  22 20180503 PYPLHourly  Intraday  $0  $73.45  -100%  102.4%  2.4%  -1.2  7.81%  -0.69%-0.69%Chart
  23 20180326 COFHourly  Intraday  $0  $95.07  -100%  102.9%  2.9%  -1.3  0.39%  -0.75%-0.74%Chart
  24 20180326 PRUHourly  Intraday  $0  $104.17  -100%  103.51%  3.51%  -1.3  $-1.29%  -0.67%-0.79%Chart
  25 20180206 ADIHourly  Intraday  $0  $86.34  -100%  103.68%  3.68%  -1.4  $-4.74%  -0.67%-0.69%Chart
 
  26 20170801 OKTAHourly  Intraday  $0  $22.69  -100%  103.37%  3.37%  -0.9  3.83%  -0.88%-0.8%Chart
  27 20170728 PSAHourly  Intraday  $0  $202.84  -100%  102.3%  2.3%  -1.3  $-0.67%  -0.59%-0.58%Chart
  28 20170712 TSNHourly  Intraday  $0  $59.92  -100%  102.29%  2.29%  -1.2  2.02%  -0.55%-0.69%Chart
  29 20170425 EBAYHourly  Intraday  $0  $32.69  -100%  102.37%  2.37%  -1.2  2.13%  -0.73%-0.65%Chart
  30 20161216 NEMHourly  Intraday  $0  $31.66  -100%  102.43%  2.43%  -1.3  2.53%  -0.71%-0.65%Chart
 
  31 20161115 BAXHourly  Intraday  $0  $46.07  -100%  102.33%  2.33%  -1.4  0.24%  -0.85%-0.61%Chart
  32 20161115 GOOGHourly  Intraday  $0  $758.49  -100%  103.04%  3.04%  -1.1  1.29%  -0.84%-0.87%Chart
  33 20160628 USOHourly  Intraday  $0  $91.76  -100%  102.5%  2.5%  -1  $-1.22%  -0.72%-0.84%Chart
  34 20160616 JKSHourly  Intraday  $0  $20.54  -100%  102.44%  2.44%  -0.9  1.61%  -0.78%-0.82%Chart
  35 20160516 ROSTHourly  Intraday  $0  $55.74  -100%  102.61%  2.61%  -1  $-5.99%  -0.86%-0.78%Chart
 
  36 20160212 PSXHourly  Intraday  $0  $68.44  -100%  103.16%  3.16%  -1  7.54%  -0.67%-0.62%Chart
  37 20160210 ISRGHourly  Intraday  $0  $174.8  -100%  103.06%  3.06%  -1.1  3.47%  -0.78%-0.85%Chart
  38 20151216 DXCMHourly  Intraday  $0  $82.02  -100%  103.59%  3.59%  -1.4  $-0.18%  -0.77%-0.61%Chart
  39 20151102 CAPRHourly  Intraday  $0  $40.7  -100%  102.78%  2.78%  -1.3  5.65%  -0.63%-0.77%Chart
  40 20150826 VRSNHourly  Intraday  $0  $68.08  -100%  103.28%  3.28%  -1.1  $-0.06%  -0.74%-0.56%Chart
 
  41 20150826 LLYHourly  Intraday  $0  $74.2  -100%  103.63%  3.63%  -1.2  0.88%  -0.65%-0.71%Chart
  42 20150826 MOHourly  Intraday  $0  $46.06  -100%  102.68%  2.68%  -1.3  $-0.15%  -0.6%-0.61%Chart
  43 20150501 TTWOHourly  Intraday  $0  $24.36  -100%  102.78%  2.78%  -1.3  2.87%  -0.61%-0.76%Chart
  44 20150408 LUVHourly  Intraday  $0  $42.85  -100%  103.65%  3.65%  -0.9  $-2.29%  -0.68%-0.88%Chart
  45 20150327 SMHHourly  Intraday  $0  $52.03  -100%  103.2%  3.2%  -0.8  $-0.61%  -0.84%-0.76%Chart
 
  46 20150116 COPHourly  Intraday  $0  $56.02  -100%  102.72%  2.72%  -1  4.34%  -0.59%-0.71%Chart
  47 20141114 PXDHourly  Intraday  $0  $170.63  -100%  103.31%  3.31%  -1.2  3.26%  -0.71%-0.57%Chart
  48 20140912 EBAYHourly  Intraday  $0  $21.88  -100%  102.98%  2.98%  -1.2  0.4%  -0.68%-0.73%Chart
  49 20140804 CHTRHourly  Intraday  $0  $157.1  -100%  103.18%  3.18%  -1.4  $-2.97%  -0.56%-0.6%Chart
  50 20140317 YELPHourly  Intraday  $0  $89.01  -100%  102.56%  2.56%  -1.2  $-8.81%  -0.82%-0.75%Chart
 
  51 20131108 APTVHourly  Intraday  $0  $55.42  -100%  102.59%  2.59%  -1.3  4.8%  -0.75%-0.68%Chart
  52 20121011 ERXHourly  Intraday  $0  $522.6  -100%  102.39%  2.39%  -1  8.52%  -0.7%-0.77%Chart
  53 20120308 FXIHourly  Intraday  $0  $38.81  -100%  102.35%  2.35%  -1.1  0.13%  -0.79%-0.87%Chart
 
Total return: 152.44%
Avg positive open return: 70.38(6%)   Avg negative open return: -96.01(94%)
Avg positive intraday return: 95.16(98%)   Avg negative intraday return: -206.48(2%)
Avg positive next week return: 4.09(62%)   Avg negative next week return: -2.29(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA