PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.8000 One month high (close): $104.5800

PLD Daily Change: -0.92% Daily StdDev 1.55% PLD EMA_5_Trend: 0.22% 10Minute StdDev: $1.0173

Latest Price : $101.1(-0.92%)

Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.3)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	101.64	101.05	102.21(-0.09)	101.46(-0.23)	100.75(-0.15)	100.65	-0.8	-4	84(5.2)	-45	[-6]	[-20]	[0]	-83	-88	DT	-0.1	OpenShort?	(-7)	-10	0	8	-12	-1.6,7	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.05(daily_ema_10 0.4%) 101.46(hourly_sma_10 0.8%) 101.64(daily_ema_20 0.98%) 102.21(hourly_sma_20 1.55%)

2	Sep/17	14	101.64	101.05	102.31(-0.05)	101.69(-0.22)	100.9(-0.09)	100.65	-0.8	-4	79(5.7)	-30	[-3]	[-15]	[-3]	-90	-127	DT	-0.3	OpenShort	(-6)	-6	-3	0	-20	-1.8,5	48
3	Sep/17	13	101.64	101.05	102.36(-0.07)	101.91(-0.21)	100.99(-0.36)	100.7	-0.8	-4	73(6.8)	-45	[-5]	[-32]	[-0]	-93	-184	DT	-0.3	OpenShort	(-3)	-23	12	-5	-20	-1.9,5	48
4	Sep/17	12	101.64	101.05	102.43(-0.09)	102.13(-0.19)	101.35(-0.51)	100.49	-1	-4	66(11.4)	-50	[-6]	[-42]	[-21]	-106	-234	DT	-1.1	HoldShort	(-4)	-33	-42	-10	-20	-2.5,7	48
5	Sep/17	11	101.64	101.05	102.52(-0.06)	102.33(-0.15)	101.87(-0.3)	101.26	-0.3	-4	55(5.6)	-50	[-4]	[-27]	[-11]	-91	-138	DT	-0.9	OpenShort	(-3)	-19	-8	-28	-20	-1.9,7	48

6	Sep/17	10	101.64	101.05	102.58(-0.04)	102.48(-0.18)	102.18(-0.3)	101.4	-0.2	-4	49(4.4)	-40	[-3]	[-27]	[-5]	-79	-162	DT	-1.3	OpenShort	(-3)	-19	16	-43	-20	-2,21	48
7	Sep/17	9	101.64	101.05	102.62(-0.06)	102.67(-0.21)	102.49(-0.33)	101.1	-0.5	-4	45(10.1)	-50	[-4]	[-30]	[-37]	-75	-175	DT	-2.6	OpenShort?	(-3)	-21	-76	-37	-20	-2.8,45	48
8	Sep/16	15	101.67	101.36	102.68(0.05)	102.89(-0.02)	102.83(-0.07)	102.52	0.7	-2	35(-6)	-20	[3]	[-4]	[-14]	-7	-98	DR	-0.7	OpenShort?	(1)	-5	-28	-16	-18	-0.4,53	53
9	Sep/16	14	101.67	101.36	102.63(0.14)	102.91(-0.02)	102.91(0.11)	103.05	1.2	-2	41(-18.8)	45	[9]	[9]	[6]	51	-93	UT	0.3	OpenLong	(4)	7	12	7	15	0.9,78	53
10	Sep/16	13	101.67	101.36	102.49(0.15)	102.93(-0.02)	102.79(0.01)	102.82	1	-2	59(-17.3)	25	[10]	[2]	[-3]	35	-145	CR	0	HoldShort	(8)	1	-8	-1	-2	0.5,72	53

11	Sep/16	12	101.67	101.36	102.34(0.16)	102.95(0.03)	102.78(-0.07)	102.96	1.1	-2	77(-11.7)	20	[10]	[-1]	[2]	42	-149	RG	0.2	Wait	(9)	-5	8	1	-8	0.7,74	53
12	Sep/16	11	101.67	101.36	102.18(0.11)	102.92(0.1)	102.85(-0.09)	102.81	1	-2	88(-3.3)	-5	[7]	[-1]	[-5]	30	-96	DR	-0	OpenShort	(8)	-6	-4	-10	-20	0.6,65	53
13	Sep/16	10	101.67	101.36	102.07(0.12)	102.81(0.08)	102.94(0.02)	102.88	1	-2	92(-3)	20	[8]	[6]	[4]	38	-56	UT	-0.1	OpenLong	(7)	1	21	-14	-13	0.7,70	53
14	Sep/16	9	101.67	101.36	101.95(0.1)	102.73(0.01)	102.92(-0.14)	102.49	0.7	-2	95(-3.5)	-10	[7]	[-7]	[-9]	40	-110	DR	-0.4	OpenShort?	(6)	-9	-15	-14	-15	0.5,77	53
15	Sep/15	15	101.74	101.3	101.85(0.14)	102.72(0.03)	103.06(-0.05)	102.77	0.8	-2	98(2.2)	-5	[9]	[0]	[-11]	60	-90	DR	-0.2	OpenShort?	(7)	-3	-27	-5	-7	0.8,90	52

16	Sep/15	14	101.74	101.3	101.7(0.15)	102.68(0.11)	103.12(0.13)	103.29	1.2	-2	96(1)	35	[10]	[15]	[1]	79	23	UT	0.1	HoldLong	(10)	8	1	-5	16	1.3,96	52
17	Sep/15	13	101.74	101.3	101.55(0.14)	102.56(0.09)	102.99(0.3)	103.28	1.2	-2	95(3.9)	50	[9]	[24]	[11]	81	95	UT	0.2	OpenLong	(9)	19	27	-2	20	1.4,96	52
18	Sep/15	12	101.74	101.3	101.41(0.09)	102.47(0.12)	102.68(0.15)	102.78	0.8	-2	91(3.3)	-5	[6]	[15]	[-8]	76	80	CR	0.1	OpenShort	(7)	10	-21	-1	-5	1.2,96	52
19	Sep/15	11	101.74	101.3	101.32(0.12)	102.34(0.29)	102.53(0.16)	103.18	1.1	-2	88(6.2)	35	[8]	[22]	[4]	93	87	UT	0.6	OpenLong	(7)	10	7	13	-3	1.7,100	52
20	Sep/15	10	101.74	101.3	101.2(0.11)	102.05(0.32)	102.37(0.12)	103.05	1	-2	82(7)	35	[7]	[20]	[8]	86	87	UT	0.7	OpenLong	(7)	8	21	4	0	1.8,91	52

21	Sep/15	9	101.74	101.3	101.08(0.07)	101.72(0.28)	102.25(0.11)	102.66	0.7	-2	75(5.6)	35	[5]	[17]	[16]	78	109	UT	0.4	OpenLong?	(6)	7	49	-5	6	1.7,85	52
22	Sep/14	15	101.8	101.19	101.01(0.05)	101.44(0.11)	102.14(-0.11)	101.75	-0	-3	69(5.7)	-40	[3]	[-3]	[-7]	55	-21	DR	-0.4	OpenShort?	(2)	-7	-14	-15	0	0.8,85	50
23	Sep/14	14	101.8	101.19	100.96(0.05)	101.33(0.15)	102.25(0.09)	102.01	0.2	-3	63(2.5)	-25	[3]	[11]	[-7]	74	67	CR	-0.3	HoldShort	(4)	6	-20	-8	15	1.2,94	50
24	Sep/14	13	101.8	101.19	100.91(0.07)	101.17(0.19)	102.16(0.43)	102.39	0.4	-3	61(5.3)	15	[5]	[34]	[2]	92	194	UT	0.3	OpenLong	(4)	27	-3	-2	20	1.8,97	50
25	Sep/14	12	101.8	101.19	100.84(0.08)	100.97(0.25)	101.72(0.53)	102.45	0.5	-3	55(7.1)	35	[5]	[43]	[13]	100	222	UT	1	HoldLong	(4)	34	19	17	20	2.1,97	50

26	Sep/14	11	101.8	101.19	100.76(0.08)	100.72(0.19)	101.19(0.45)	102.1	0.2	-3	48(5.6)	30	[5]	[36]	[9]	97	168	UT	1.4	OpenLong	(4)	29	-12	53	20	2,97	50
27	Sep/14	10	101.8	101.19	100.68(0.1)	100.53(0.18)	100.73(0.33)	102.31	0.4	-3	43(9.8)	40	[6]	[28]	[31]	97	138	UT	2.7	OpenLong	(6)	21	41	59	20	2.8,77	50
28	Sep/14	9	101.8	101.19	100.58(0.03)	100.35(0.05)	100.4(0.21)	101.55	-0.2	-3	33(3.6)	20	[2]	[15]	[36]	49	127	UT	2.6	OpenLong?	(3)	13	74	32	20	2.2,44	50
29	Sep/11	15	101.81	101.22	100.55(-0.03)	100.3(-0.05)	100.19(-0.04)	100.2	-1.2	-4	29(0.5)	-20	[-2]	[-6]	[4]	-63	-6	DP	0	OpenShort?	(-2)	-3	22	-24	6	-0.9,10	42
30	Sep/11	14	101.81	101.22	100.58(0.05)	100.35(-0.1)	100.23(-0.02)	99.8	-1.5	-4	29(-8.9)	10	[3]	[-4]	[-5]	-79	-142	DR	-1.1	HoldShort	(-3)	-1	-1	-20	-16	-2,21	42

31	Sep/11	13	101.81	101.22	100.53(0.04)	100.45(-0.13)	100.25(-0.07)	99.82	-1.5	-4	38(-6.1)	-20	[3]	[-9]	[-18]	-48	-136	DR	-0.8	OpenShort	(3)	-4	-45	-10	-18	-1.4,37	42
32	Sep/11	12	101.81	101.22	100.49(0.05)	100.45(-0)	100.32(0.02)	100.65	-0.9	-4	44(-1.9)	5	[3]	[1]	[5]	8	-31	RG	0.6	Wait	(5)	1	9	9	5	0.3,50	42
33	Sep/11	11	101.81	101.22	100.44(0.06)	100.58(-0.06)	100.3(-0.1)	100.48	-1	-4	46(-4.2)	-10	[4]	[-8]	[1]	-19	-95	RG	0.3	Wait	(2)	-6	5	-8	5	0.1,29	42
34	Sep/11	10	101.81	101.22	100.38(0.06)	100.64(-0.06)	100.4(-0.06)	100.39	-1	-4	50(-3.3)	0	[4]	[-6]	[5]	-17	-84	RG	-0	Wait	(3)	-4	25	-20	-1	0,33	42
35	Sep/11	9	101.81	101.22	100.32(0.05)	100.7(-0.09)	100.46(-0.18)	99.93	-1.4	-4	53(-3.7)	-25	[3]	[-14]	[-12]	-19	-147	DR	-0.7	OpenShort?	(2)	-11	-13	-27	-20	-0.5,44	42

36	Sep/10	15	101.94	101.4	100.27(0.06)	100.79(-0.04)	100.64(-0.19)	100.16	-1.3	-4	57(-5.7)	-30	[4]	[-13]	[-13]	5	-130	DR	-0.6	OpenShort?	(3)	-12	-20	-17	-20	-0.1,57	42
37	Sep/10	14	101.94	101.4	100.21(-0.02)	100.83(0.01)	100.83(-0.04)	100.53	-1.1	-4	63(-0.6)	-50	[-1]	[-3]	[-12]	44	41	DT	-0.4	OpenShort	(5)	-2	-26	-6	-20	0.4,84	42
38	Sep/10	13	101.94	101.4	100.23(0.03)	100.82(0.01)	100.83(-0)	101.01	-0.7	-4	63(1.3)	-25	[2]	[-0]	[6]	62	49	RG	0.2	Wait	(0)	-0	18	-4	12	0.9,89	42
39	Sep/10	12	101.94	101.4	100.2(0.04)	100.82(0)	100.87(-0.08)	100.69	-0.9	-4	62(0.6)	-30	[2]	[-5]	[-4]	55	-10	DR	-0.2	OpenShort	(1)	-5	-8	-4	-6	0.6,90	42
40	Sep/10	11	101.94	101.4	100.16(0.07)	100.81(0.19)	100.95(0.01)	100.83	-0.8	-4	61(-0.1)	-25	[4]	[6]	[-9]	61	1	CR	-0.1	HoldShort	(2)	1	-14	-7	-20	0.8,91	42

41	Sep/10	10	101.94	101.4	100.09(0.12)	100.62(0.21)	100.94(0.11)	101.09	-0.6	-4	61(-1.8)	15	[7]	[13]	[6]	75	5	UT	0.2	HoldLong	(5)	6	20	0	-12	1.2,95	42
42	Sep/10	9	101.94	101.4	99.97(0.03)	100.41(0.11)	100.83(0.06)	100.73	-0.9	-4	63(1.3)	-40	[2]	[6]	[-5]	68	64	CR	-0.1	HoldShort?	(6)	3	-17	3	0	0.9,95	42
43	Sep/9	15	102.09	101.52	99.94(-0.02)	100.3(0.19)	100.76(0.01)	101.04	-0.8	-2	62(-5.8)	-30	[-1]	[5]	[3]	81	134	UR	0.3	SmallShort?	(2)	1	-1	10	13	1.3,98	49
44	Sep/9	14	102.09	101.52	99.96(-0.01)	100.11(0.18)	100.75(0.08)	101.05	-0.8	-2	68(-0.9)	-20	[-1]	[9]	[9]	74	141	UR	0.4	SmallShort	(-1)	5	13	11	20	1.3,91	49
45	Sep/9	13	102.09	101.52	99.97(-0.03)	99.93(0.18)	100.67(0.38)	100.81	-1	-2	69(-2.5)	-10	[-2]	[26]	[9]	58	207	UR	0.2	SmallShort	(-1)	21	16	9	20	1,83	49

46	Sep/9	12	102.09	101.52	100(-0.02)	99.75(0.16)	100.29(0.31)	100.52	-1.3	-2	71(-1.8)	-5	[-1]	[21]	[6]	50	150	UR	0.3	SmallShort	(-2)	17	7	17	16	0.6,85	49
47	Sep/9	11	102.09	101.52	100.02(-0.08)	99.59(-0.04)	99.98(0.15)	100.4	-1.4	-2	73(-7.7)	-40	[-5]	[6]	[1]	42	160	UR	0.5	SmallShort	(-2)	8	-29	34	20	0.4,82	49
48	Sep/9	10	102.09	101.52	100.1(-0.05)	99.63(0.05)	99.83(0.35)	100.94	-0.9	-2	81(-4.6)	-15	[-3]	[20]	[13]	30	220	UR	1.1	SmallShort	(-3)	20	14	10	20	0.8,60	49
49	Sep/9	9	102.09	101.52	100.15(-0.12)	99.58(0.06)	99.48(0.3)	100.69	-1.1	-2	85(-14.5)	-5	[-7]	[17]	[38]	-1	248	UR	1.1	SmallShort?	(-3)	17	100	-0	20	0.5,37	49
50	Sep/8	15	102.08	101.62	100.27(-0.27)	99.52(-0.05)	99.19(-0.02)	98.89	-2.5	-5	100(-15.3)	-50	[-15]	[-8]	[-8]	-60	131	DT	-0.2	OpenShort?	(-13)	-1	-5	-20	-20	-1.1,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI