|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $92.1000 One month high (close): $106.1700
PLD Daily Change: -0.02% Daily StdDev 2.08% PLD EMA_5_Trend: -0.07% 10Minute StdDev: $0.3491
Latest Price : $104.88(-0.02%) | Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 100.01 | 104.22 | 105.23(0.02) | 105.05(-0.03) | 104.9(-0.1) | 104.89 | 1 | | 18 | 6(-0.7) | 50 | [1] | [-3] | [-2] | -68 | -78 | DR | -0 | OpenShort? | | (-1) | -5 | -3 | -2 | -3 | -1.1,10 | 83 | Sample size 16 Avg positive next hour return: 0.09%(75%) Avg negative next hour return: -25.2%(25%)
Daily Trend: %
Up Forces: 105.23(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 104.22(daily_ema_10 -0.64%) 100.01(daily_ema_20 -4.65%)
Resistance Levels: 105.05(weak_hourly_sma_10 0.15%)
|
| | | 2 | Aug/6 | 14 | 100.01 | 104.22 | 105.21(-0.02) | 105.05(-0) | 105.01(-0.05) | 104.96 | 1 | | 18 | 7(0) | 45 | [-1] | [-0] | [0] | -62 | -11 | RG | -0.1 | Wait | | (1) | -2 | 8 | -11 | -6 | -0.7,6 | 83 | | 3 | Aug/6 | 13 | 100.01 | 104.22 | 105.23(-0.03) | 105.08(-0.04) | 105.06(-0.05) | 104.77 | 1 | | 18 | 7(0.4) | 30 | [-1] | [-1] | [-8] | -85 | -23 | RG | -0.9 | SmallLong | | (-1) | -2 | -5 | -34 | -13 | -1.4,0 | 83 | | 4 | Aug/6 | 12 | 100.01 | 104.22 | 105.26(0.02) | 105.12(-0.08) | 105.11(-0.07) | 104.87 | 1 | | 18 | 7(-0.8) | 45 | [1] | [-3] | [-5] | -61 | -81 | DR | -0.7 | OpenShort | | (-1) | -3 | -5 | -20 | -4 | -1.2,19 | 83 | | 5 | Aug/6 | 11 | 100.01 | 104.22 | 105.24(0.04) | 105.21(-0.05) | 105.18(-0.01) | 104.99 | 1 | | 18 | 8(-1) | 50 | [2] | [1] | [-8] | -29 | -63 | CR | -0.5 | HoldShort | | (1) | -1 | -20 | -7 | 0 | -0.7,39 | 83 | | | | |
| 6 | Aug/6 | 10 | 100.01 | 104.22 | 105.2(0.04) | 105.21(0) | 105.2(0.05) | 105.44 | 1.1 | | 18 | 9(-0.6) | 50 | [2] | [5] | [4] | 17 | -8 | UT | 0.6 | OpenLong | | (3) | 2 | 8 | 2 | 11 | 0.6,52 | 83 | | 7 | Aug/6 | 9 | 100.01 | 104.22 | 105.15(0.04) | 105.26(-0.05) | 105.15(0.05) | 105.26 | 1.1 | | 18 | 9(-0.6) | 50 | [2] | [4] | [4] | -1 | -18 | UT | 0.3 | OpenLong? | | (2) | 2 | 11 | -2 | 5 | 0.3,42 | 83 | | 8 | Aug/5 | 15 | 99.58 | 103.67 | 105.11(0.03) | 105.31(-0.07) | 105.1(-0.02) | 105.01 | 1.1 | | 18 | 10(-0.8) | 50 | [1] | [0] | [-4] | -8 | -47 | DR | -0.2 | OpenShort? | | (1) | -1 | -8 | -7 | -2 | -0.2,47 | 87 | | 9 | Aug/5 | 14 | 99.58 | 103.67 | 105.08(0.03) | 105.38(-0.04) | 105.12(-0.11) | 105.2 | 1.2 | | 18 | 11(-0.2) | 50 | [1] | [-3] | [1] | 10 | -49 | RG | 0.2 | Wait | | (2) | -5 | 5 | -4 | -4 | 0.2,55 | 87 | | 10 | Aug/5 | 13 | 99.58 | 103.67 | 105.04(0.06) | 105.38(-0) | 105.24(-0.08) | 105.08 | 1.2 | | 18 | 11(-1.8) | 50 | [3] | [-0] | [-6] | 5 | -85 | DR | -0.3 | OpenShort | | (1) | -4 | -6 | -11 | -20 | 0.1,52 | 87 | | | | |
| 11 | Aug/5 | 12 | 99.58 | 103.67 | 104.97(0.07) | 105.42(0.07) | 105.32(-0.04) | 105.22 | 1.2 | | 18 | 13(-1.4) | 50 | [3] | [3] | [-2] | 13 | -65 | CR | -0.2 | HoldShort | | (4) | -2 | 9 | -20 | -20 | 0.4,53 | 87 | | 12 | Aug/5 | 11 | 99.58 | 103.67 | 104.89(0.07) | 105.35(-0.03) | 105.36(-0.15) | 105.02 | 1.2 | | 18 | 14(-1.3) | 50 | [3] | [-4] | [-5] | 22 | -103 | DR | -0.5 | OpenShort | | (3) | -7 | -4 | -15 | -14 | 0.2,67 | 87 | | 13 | Aug/5 | 10 | 99.58 | 103.67 | 104.82(0.06) | 105.38(-0.02) | 105.51(-0.13) | 105.1 | 1.2 | | 18 | 15(-0.5) | 40 | [3] | [-3] | [-13] | 38 | -68 | DR | -0.6 | OpenShort | | (4) | -6 | -29 | -11 | -17 | 0.4,78 | 87 | | 14 | Aug/5 | 9 | 99.58 | 103.67 | 104.76(0.09) | 105.4(0.13) | 105.64(0.03) | 105.77 | 1.3 | | 18 | 16(0.2) | 50 | [4] | [8] | [3] | 73 | 13 | UT | 0.2 | OpenLong? | | (4) | 1 | 12 | -7 | 2 | 1.4,88 | 87 | | 15 | Aug/4 | 15 | 99.11 | 103.05 | 104.66(0.06) | 105.27(0.12) | 105.61(0.09) | 105.51 | 1.4 | | 19 | 16(0.1) | 50 | [3] | [11] | [-0] | 68 | 41 | UT | -0.1 | OpenLong? | | (4) | 4 | 4 | -6 | -9 | 1.2,88 | 81 | | | | |
| 16 | Aug/4 | 14 | 99.11 | 103.05 | 104.59(-0.01) | 105.15(0.1) | 105.52(0.18) | 105.42 | 1.4 | | 19 | 15(0) | 40 | [-1] | [14] | [-5] | 72 | 139 | RG | -0.1 | Wait | | (3) | 9 | -16 | 3 | -1 | 1.2,92 | 81 | | 17 | Aug/4 | 13 | 99.11 | 103.05 | 104.6(0.01) | 105.05(0.14) | 105.33(0.07) | 105.78 | 1.4 | | 19 | 15(0.3) | 50 | [1] | [10] | [5] | 93 | 119 | UT | 0.6 | HoldLong | | (1) | 3 | 1 | 18 | 19 | 1.7,100 | 81 | | 18 | Aug/4 | 12 | 99.11 | 103.05 | 104.59(-0.01) | 104.91(0.13) | 105.25(0.09) | 105.75 | 1.4 | | 19 | 15(-0.6) | 50 | [-1] | [11] | [8] | 87 | 145 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 22 | 20 | 1.7,94 | 81 | | 19 | Aug/4 | 11 | 99.11 | 103.05 | 104.6(-0.03) | 104.77(0.1) | 105.15(0.22) | 105.6 | 1.4 | | 19 | 16(-1.3) | 50 | [-1] | [16] | [12] | 63 | 189 | UR | 0.6 | SmallShort | | (-1) | 11 | 24 | 7 | 20 | 1.4,78 | 81 | | 20 | Aug/4 | 10 | 99.11 | 103.05 | 104.64(-0.05) | 104.66(0.13) | 104.92(0.14) | 105.05 | 1.3 | | 19 | 17(-1.3) | 50 | [-2] | [13] | [9] | 40 | 129 | UR | 0.2 | SmallShort | | (-3) | 7 | 25 | 8 | -2 | 0.5,77 | 81 | | | | |
| 21 | Aug/4 | 9 | 99.11 | 103.05 | 104.69(-0.05) | 104.53(0.09) | 104.92(0) | 104.49 | 1.2 | | 19 | 18(-0.3) | 25 | [-2] | [5] | [-12] | 22 | 32 | RG | -0.3 | Wait? | | (-4) | 0 | -39 | 15 | -18 | -0.2,77 | 81 | | 22 | Aug/3 | 15 | 98.55 | 102.3 | 104.74(0.02) | 104.44(0.18) | 104.77(0.2) | 105.39 | 1.6 | | 18 | 19(-0.7) | 50 | [1] | [18] | [8] | 43 | 90 | UT | 0.7 | OpenLong? | | (0) | 10 | 7 | 25 | 20 | 0.8,73 | 81 | | 23 | Aug/3 | 14 | 98.55 | 102.3 | 104.74(-0) | 104.25(0.13) | 104.56(0.16) | 105.23 | 1.5 | | 18 | 19(-0.1) | 50 | [0] | [15] | [17] | 16 | 91 | UR | 0.8 | SmallShort | | (1) | 8 | 35 | 15 | 20 | 0.6,51 | 81 | | 24 | Aug/3 | 13 | 98.55 | 102.3 | 104.72(-0.04) | 104.12(0.06) | 104.39(-0.02) | 104.45 | 1.3 | | 18 | 19(-0.1) | 50 | [-2] | [4] | [4] | -23 | 7 | UR | 0.1 | SmallShort | | (-2) | -1 | 6 | 3 | 11 | -0.3,35 | 81 | | 25 | Aug/3 | 12 | 98.55 | 102.3 | 104.77(-0.02) | 104.06(0.02) | 104.41(0.12) | 104.3 | 1.3 | | 18 | 20(0.1) | 50 | [-1] | [10] | [-1] | -32 | 14 | RG | -0.1 | Wait | | (-2) | 6 | -7 | 2 | 11 | -0.5,31 | 81 | | | | |
| 26 | Aug/3 | 11 | 98.55 | 102.3 | 104.79(0.01) | 104.04(-0.1) | 104.28(0.17) | 104.46 | 1.3 | | 18 | 19(-0.1) | 50 | [1] | [10] | [6] | -29 | 5 | UT | 0.2 | OpenLong | | (-1) | 8 | 4 | 4 | 20 | -0.4,31 | 81 | | 27 | Aug/3 | 10 | 98.55 | 102.3 | 104.78(0.02) | 104.14(-0.12) | 104.11(0.16) | 104.37 | 1.3 | | 18 | 20(-0.2) | 50 | [1] | [9] | [6] | -31 | -20 | UT | 0.3 | OpenLong | | (1) | 8 | 0 | 15 | 20 | -0.5,32 | 81 | | 28 | Aug/3 | 9 | 98.55 | 102.3 | 104.76(0.03) | 104.26(-0.16) | 103.94(0.09) | 104.37 | 1.3 | | 18 | 20(-0.8) | 50 | [1] | [5] | [3] | -37 | -46 | UT | 0.5 | OpenLong? | | (1) | 4 | -7 | 12 | 20 | -0.4,23 | 81 | | 29 | Jul/31 | 15 | 98.05 | 101.31 | 104.73(0.05) | 104.43(-0.17) | 103.85(0.14) | 104.54 | 1.5 | | 17 | 21(-1.7) | 50 | [2] | [7] | [18] | -41 | -35 | UT | 0.8 | OpenLong? | | (2) | 7 | 39 | 10 | 20 | -0.2,14 | 81 | | 30 | Jul/31 | 14 | 98.05 | 101.31 | 104.67(0.05) | 104.61(-0.23) | 103.7(-0.1) | 103.67 | 1.3 | | 17 | 22(-2.1) | 50 | [2] | [-6] | [-1] | -76 | -178 | DR | -0 | HoldShort | | (1) | -5 | 3 | -8 | -13 | -1.1,2 | 81 | | | | |
| 31 | Jul/31 | 13 | 98.05 | 101.31 | 104.62(0.03) | 104.85(-0.18) | 103.81(-0.35) | 103.6 | 1.3 | | 17 | 24(-0.9) | 50 | [1] | [-16] | [-5] | -74 | -222 | DR | -0.2 | OpenShort | | (3) | -17 | 3 | -15 | -20 | -1,1 | 81 | | 32 | Jul/31 | 12 | 98.05 | 101.31 | 104.59(0.06) | 105.04(-0.14) | 104.18(-0.39) | 103.54 | 1.3 | | 17 | 25(-1.8) | 35 | [3] | [-17] | [-15] | -72 | -265 | DR | -0.6 | OpenShort | | (1) | -19 | -16 | -27 | -20 | -1,3 | 81 | | 33 | Jul/31 | 11 | 98.05 | 101.31 | 104.53(0.08) | 105.19(-0.13) | 104.59(-0.41) | 103.89 | 1.4 | | 17 | 27(-2.4) | 40 | [4] | [-18] | [-9] | -53 | -249 | DR | -0.6 | OpenShort | | (3) | -20 | 3 | -35 | -20 | -0.6,12 | 81 | | 34 | Jul/31 | 10 | 98.05 | 101.31 | 104.45(0.08) | 105.33(-0.14) | 105.02(-0.47) | 103.83 | 1.4 | | 17 | 29(-2.1) | 25 | [4] | [-21] | [-16] | -29 | -264 | DR | -1 | OpenShort | | (4) | -23 | -16 | -32 | -20 | -0.5,34 | 81 | | 35 | Jul/31 | 9 | 98.05 | 101.31 | 104.37(0.11) | 105.47(-0.06) | 105.51(-0.36) | 104.18 | 1.4 | | 17 | 32(-2.5) | 25 | [5] | [-13] | [-29] | 8 | -228 | DR | -1 | OpenShort? | | (5) | -17 | -55 | -25 | -20 | -0.1,60 | 81 | | | | |
| 36 | Jul/30 | 15 | 97.53 | 100.31 | 104.25(0.18) | 105.54(0.12) | 105.89(-0.01) | 105.44 | 2 | | 17 | 34(-5) | 50 | [9] | [10] | [-7] | 51 | -79 | CR | -0.3 | HoldShort? | | (8) | -1 | -6 | -14 | -20 | 0.8,81 | 75 | | 37 | Jul/30 | 14 | 97.53 | 100.31 | 104.07(0.19) | 105.41(0.14) | 105.9(0.1) | 105.59 | 2.1 | | 17 | 39(-1.2) | 50 | [9] | [15] | [-9] | 66 | -19 | CR | -0.2 | HoldShort | | (9) | 5 | -19 | -9 | -17 | 1,91 | 75 | | 38 | Jul/30 | 13 | 97.53 | 100.31 | 103.87(0.22) | 105.26(0.23) | 105.79(0.14) | 106.04 | 2.2 | | 17 | 40(0) | 50 | [10] | [20] | [-4] | 83 | 19 | CR | 0.2 | OpenShort | | (10) | 7 | -12 | -2 | 2 | 1.4,98 | 75 | | 39 | Jul/30 | 12 | 97.53 | 100.31 | 103.64(0.25) | 105.02(0.27) | 105.64(0.19) | 106.31 | 2.3 | | 17 | 40(1) | 50 | [12] | [24] | [6] | 93 | 52 | UT | 0.4 | HoldLong | | (12) | 9 | 10 | 3 | 20 | 1.7,100 | 75 | | 40 | Jul/30 | 11 | 97.53 | 100.31 | 103.38(0.28) | 104.74(0.34) | 105.44(0.24) | 106.09 | 2.2 | | 17 | 39(-0.2) | 50 | [13] | [28] | [10] | 93 | 34 | UT | 0.4 | HoldLong | | (12) | 11 | 27 | 0 | 17 | 1.8,98 | 75 | | | | |
| 41 | Jul/30 | 10 | 97.53 | 100.31 | 103.09(0.26) | 104.38(0.24) | 105.18(0.25) | 105.48 | 2.1 | | 17 | 39(-0.7) | 50 | [12] | [26] | [7] | 88 | 26 | UT | 0.2 | HoldLong | | (12) | 12 | 19 | -3 | 19 | 1.6,98 | 75 | | 42 | Jul/30 | 9 | 97.53 | 100.31 | 102.83(0.24) | 104.13(0.25) | 104.92(0.18) | 105.05 | 1.9 | | 17 | 40(-0.4) | 50 | [11] | [22] | [-4] | 83 | 20 | CR | 0.1 | OpenShort? | | (12) | 9 | -11 | -5 | 9 | 1.4,98 | 75 | | 43 | Jul/29 | 15 | 96.99 | 99.02 | 102.58(0.28) | 103.87(0.29) | 104.73(0.32) | 105.3 | 2.4 | | 16 | 41(-5.1) | 50 | [13] | [31] | [3] | 93 | 66 | UT | 0.4 | HoldLong? | | (12) | 15 | 1 | 0 | 20 | 1.7,100 | 70 | | 44 | Jul/29 | 14 | 96.99 | 99.02 | 102.29(0.26) | 103.57(0.3) | 104.4(0.35) | 105.27 | 2.4 | | 16 | 46(2) | 50 | [12] | [32] | [11] | 98 | 114 | UT | 0.6 | OpenLong | | (13) | 16 | 19 | 1 | 20 | 1.9,100 | 70 | | 45 | Jul/29 | 13 | 96.99 | 99.02 | 102.02(0.24) | 103.26(0.29) | 104.04(0.44) | 104.83 | 2.3 | | 16 | 44(2.2) | 50 | [11] | [36] | [14] | 98 | 148 | UT | 0.5 | OpenLong | | (12) | 21 | 29 | 2 | 20 | 1.9,100 | 70 | | | | |
| 46 | Jul/29 | 12 | 96.99 | 99.02 | 101.77(0.21) | 102.96(0.23) | 103.58(0.23) | 104.18 | 2.1 | | 16 | 41(1.5) | 50 | [10] | [24] | [4] | 93 | 84 | UT | 0.4 | OpenLong | | (10) | 11 | 4 | -0 | 20 | 1.7,100 | 70 | | 47 | Jul/29 | 11 | 96.99 | 99.02 | 101.55(0.2) | 102.72(0.24) | 103.34(0.32) | 104.09 | 2.1 | | 16 | 40(2.4) | 50 | [9] | [28] | [11] | 95 | 126 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 5 | 20 | 1.8,100 | 70 | | 48 | Jul/29 | 10 | 96.99 | 99.02 | 101.34(0.2) | 102.48(0.22) | 103.01(0.27) | 103.62 | 1.9 | | 16 | 38(1.6) | 50 | [9] | [26] | [10] | 91 | 85 | UT | 0.5 | OpenLong | | (9) | 13 | 6 | 30 | 20 | 1.8,96 | 70 | | 49 | Jul/29 | 9 | 96.99 | 99.02 | 101.14(0.22) | 102.26(0.22) | 102.74(0.25) | 103.48 | 1.9 | | 16 | 36(1.3) | 50 | [10] | [25] | [22] | 94 | 69 | UT | 0.6 | OpenLong? | | (10) | 12 | 42 | 31 | 20 | 1.9,96 | 70 | | 50 | Jul/28 | 15 | 96.31 | 97.73 | 100.92(0.22) | 102.03(0.22) | 102.48(0.13) | 102.55 | 2.2 | | 12 | 35(-11.4) | 50 | [10] | [18] | [-3] | 81 | -31 | CR | 0.1 | OpenShort? | | (9) | 6 | -19 | 27 | -10 | 1.4,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|