|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $89.8000 One month high (close): $97.3300
PLD Daily Change: 0.85% Daily StdDev 2.31% PLD EMA_5_Trend: 0.29% 10Minute StdDev: $0.446
Latest Price : $96.57(0.85%) | Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 93.7 | 94.05 | 95.42(0.1) | 95.6(0.13) | 95.72(0.22) | 96.49 | 1.2 | | 3 | 17(1.3) | 50 | [4] | [15] | [11] | 113 | 45 | UT | 2 | HoldLong? | | (2) | 10 | 3 | 44 | 20 | 2.7,95 | 52 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -4.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.6(hourly_sma_10 -0.92%) 95.42(hourly_sma_20 -1.11%) 94.05(daily_ema_10 -2.53%) 93.7(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 93.7 | 94.05 | 95.32(0.05) | 95.48(0.14) | 95.51(0.14) | 96.37 | 1.2 | | 3 | 16(3.9) | 50 | [2] | [11] | [18] | 98 | 86 | UT | 2.4 | OpenLong | | (3) | 6 | 23 | 42 | 20 | 2.9,75 | 52 | | 3 | Jul/9 | 13 | 93.7 | 94.05 | 95.27(-0.01) | 95.35(0.04) | 95.51(-0) | 95.6 | 0.8 | | 3 | 12(-0.4) | 25 | [-0] | [2] | [4] | 22 | 44 | UR | 0.8 | SmallShort | | (0) | -0 | 11 | -6 | 9 | 1.2,42 | 52 | | 4 | Jul/9 | 12 | 93.7 | 94.05 | 95.28(-0.04) | 95.31(-0.02) | 95.38(-0.02) | 95.23 | 0.7 | | 3 | 12(-2.2) | 5 | [-2] | [-0] | [-1] | -19 | 42 | RG | -0.5 | Wait | | (-1) | -1 | 10 | -24 | -1 | -0.2,36 | 52 | | 5 | Jul/9 | 11 | 93.7 | 94.05 | 95.32(-0.07) | 95.33(-0.03) | 95.4(-0.09) | 94.9 | 0.5 | | 3 | 15(-2) | -15 | [-3] | [-4] | [-11] | -27 | 29 | DT | -1.5 | OpenShort | | (-2) | -4 | -17 | -19 | -20 | -1.3,56 | 52 | | | | |
| 6 | Jul/9 | 10 | 93.7 | 94.05 | 95.39(-0.05) | 95.33(0) | 95.49(0.05) | 95.46 | 0.8 | | 3 | 17(-2.8) | 5 | [-2] | [3] | [0] | 41 | 107 | RG | -0.1 | Wait | | (-1) | 2 | -8 | 14 | 6 | 0.2,86 | 52 | | 7 | Jul/9 | 9 | 93.7 | 94.05 | 95.44(-0.04) | 95.36(0.05) | 95.44(0.12) | 95.71 | 0.9 | | 3 | 19(-2.5) | 20 | [-2] | [7] | [6] | 54 | 134 | UR | 0.6 | SmallShort? | | (-1) | 5 | 2 | 22 | 16 | 0.6,89 | 52 | | 8 | Jul/8 | 15 | 93.66 | 93.38 | 95.48(-0.08) | 95.31(0.04) | 95.32(0.08) | 95.63 | 0.9 | | -0 | 22(-5.6) | -5 | [-4] | [4] | [7] | 31 | 172 | UR | 0.6 | SmallShort? | | (-1) | 4 | 10 | 20 | 9 | 0.3,73 | 46 | | 9 | Jul/8 | 14 | 93.66 | 93.38 | 95.56(-0.04) | 95.27(-0.01) | 95.24(-0.02) | 95.3 | 0.7 | | -0 | 27(-0.5) | -5 | [-2] | [-0] | [2] | 0 | 18 | UR | 0.1 | SmallShort | | (-3) | -1 | -1 | 13 | 5 | -0.4,60 | 46 | | 10 | Jul/8 | 13 | 93.66 | 93.38 | 95.6(-0.06) | 95.28(0.04) | 95.26(0.03) | 95.34 | 0.7 | | -0 | 28(-1.2) | -10 | [-3] | [2] | [3] | -12 | 67 | UR | 0.1 | SmallShort | | (-1) | 1 | 4 | 8 | -1 | -0.4,48 | 46 | | | | |
| 11 | Jul/8 | 12 | 93.66 | 93.38 | 95.66(-0.06) | 95.24(0.08) | 95.23(-0.05) | 95.22 | 0.7 | | -0 | 29(-0.5) | -5 | [-3] | [-0] | [-1] | -29 | 19 | RG | -0 | Wait | | (-2) | -2 | 3 | 0 | -20 | -0.7,39 | 46 | | 12 | Jul/8 | 11 | 93.66 | 93.38 | 95.72(-0.03) | 95.17(-0.02) | 95.27(-0.04) | 95.12 | 0.6 | | -0 | 30(0.6) | -0 | [-1] | [-1] | [-1] | -38 | -32 | RG | -0.2 | Wait | | (-2) | -2 | -3 | 1 | 3 | -0.9,35 | 46 | | 13 | Jul/8 | 10 | 93.66 | 93.38 | 95.75(-0.01) | 95.19(-0.05) | 95.3(-0.01) | 95.23 | 0.7 | | -0 | 29(0.3) | 5 | [-0] | [-1] | [-1] | -37 | -40 | RG | -0.1 | Wait | | (-1) | -0 | -5 | -1 | 12 | -0.8,33 | 46 | | 14 | Jul/8 | 9 | 93.66 | 93.38 | 95.76(-0.02) | 95.24(-0.08) | 95.3(0) | 95.38 | 0.8 | | -0 | 29(0.2) | -0 | [-1] | [-1] | [5] | -29 | -12 | RG | 0.1 | Wait? | | (0) | 0 | 5 | 5 | 20 | -0.6,36 | 46 | | 15 | Jul/7 | 15 | 93.7 | 92.93 | 95.78(-0.08) | 95.31(-0.12) | 95.31(0.06) | 95.21 | 0.6 | | -2 | 29(0.8) | -20 | [-3] | [-0] | [-1] | -42 | 75 | DT | -0.2 | OpenShort? | | (-1) | 3 | -7 | 1 | 12 | -0.9,31 | 43 | | | | |
| 16 | Jul/7 | 14 | 93.7 | 92.93 | 95.85(0.01) | 95.42(-0.11) | 95.25(0.2) | 95.44 | 0.7 | | -2 | 28(-0.5) | 5 | [0] | [6] | [5] | -34 | 15 | RG | 0.3 | Wait | | (-2) | 8 | 6 | 5 | 20 | -0.6,31 | 43 | | 17 | Jul/7 | 13 | 93.7 | 92.93 | 95.84(0.02) | 95.52(-0.13) | 95.06(-0.02) | 95.26 | 0.7 | | -2 | 28(-0.6) | 5 | [1] | [-3] | [2] | -43 | -95 | RG | 0.3 | Wait | | (0) | -1 | 0 | 7 | 11 | -0.9,30 | 43 | | 18 | Jul/7 | 12 | 93.7 | 92.93 | 95.82(0.03) | 95.65(-0.2) | 95.08(-0.1) | 95.25 | 0.7 | | -2 | 29(-1.7) | 5 | [1] | [-7] | [2] | -44 | -136 | RG | 0.2 | Wait | | (0) | -4 | -4 | 10 | 14 | -0.8,26 | 43 | | 19 | Jul/7 | 11 | 93.7 | 92.93 | 95.79(0.05) | 95.84(-0.08) | 95.18(-0.15) | 95.37 | 0.7 | | -2 | 31(-2.3) | 10 | [2] | [-7] | [2] | -48 | -161 | RG | 0.3 | Wait | | (1) | -6 | 13 | -7 | -20 | -0.6,17 | 43 | | 20 | Jul/7 | 10 | 93.7 | 92.93 | 95.75(0.04) | 95.92(-0.17) | 95.32(-0.28) | 94.94 | 0.5 | | -2 | 33(-2.1) | -5 | [2] | [-13] | [-2] | -65 | -228 | DR | -0.5 | OpenShort | | (1) | -11 | 14 | -23 | -20 | -1,10 | 43 | | | | |
| 21 | Jul/7 | 9 | 93.7 | 92.93 | 95.71(0.04) | 96.08(-0.2) | 95.59(-0.41) | 94.47 | 0.3 | | -2 | 35(-2.6) | -40 | [2] | [-19] | [-21] | -73 | -323 | DR | -1.4 | OpenShort? | | (0) | -16 | -28 | -34 | -20 | -1.5,15 | 43 | | 22 | Jul/6 | 15 | 93.82 | 92.69 | 95.68(0.1) | 96.28(-0.03) | 95.98(-0.24) | 95.39 | 0.6 | | -2 | 38(-2.6) | -15 | [4] | [-8] | [-12] | -28 | -247 | DR | -0.7 | OpenShort? | | (3) | -9 | -10 | -24 | -20 | -0.3,30 | 52 | | 23 | Jul/6 | 14 | 93.82 | 92.69 | 95.58(0.15) | 96.31(0.03) | 96.21(-0.31) | 95.73 | 0.8 | | -2 | 40(-6.1) | -0 | [6] | [-9] | [-10] | 4 | -287 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -18 | -20 | 0.1,51 | 52 | | 24 | Jul/6 | 13 | 93.82 | 92.69 | 95.44(0.19) | 96.28(0.03) | 96.51(-0.01) | 96.08 | 0.9 | | -2 | 46(-6.2) | 10 | [7] | [3] | [-6] | 28 | -189 | CR | -0.4 | HoldShort | | (5) | -0 | -7 | -13 | -15 | 0.6,63 | 52 | | 25 | Jul/6 | 12 | 93.82 | 92.69 | 95.26(0.19) | 96.25(-0.04) | 96.52(-0.05) | 96.3 | 1 | | -2 | 52(-3.8) | 15 | [7] | [-0] | [-3] | 43 | -162 | DR | -0.2 | OpenShort | | (6) | -2 | -4 | -15 | 8 | 0.8,73 | 52 | | | | |
| 26 | Jul/6 | 11 | 93.82 | 92.69 | 95.08(0.17) | 96.28(0.13) | 96.52(0) | 96.43 | 1 | | -2 | 56(-0.7) | -5 | [7] | [5] | [-4] | 59 | -88 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -5 | -20 | 1,84 | 52 | | 27 | Jul/6 | 10 | 93.82 | 92.69 | 94.92(0.19) | 96.16(0.16) | 96.57(0.17) | 96.53 | 1.1 | | -2 | 57(-0.4) | 0 | [7] | [13] | [-8] | 66 | -30 | CR | -0 | HoldShort | | (5) | 7 | -20 | -5 | -1 | 1.1,88 | 52 | | 28 | Jul/6 | 9 | 93.82 | 92.69 | 94.74(0.25) | 96(0.27) | 96.41(0.38) | 97.2 | 1.3 | | -2 | 57(1.7) | 50 | [10] | [23] | [14] | 89 | 50 | UT | 0.5 | OpenLong? | | (7) | 15 | 31 | 6 | 20 | 1.7,96 | 52 | | 29 | Jul/2 | 15 | 93.81 | 92.29 | 94.51(0.22) | 95.74(0.18) | 96.05(0.06) | 96.16 | 1 | | -3 | 56(-2.8) | 10 | [9] | [8] | [-3] | 74 | -106 | CR | 0.1 | HoldShort? | | (6) | 2 | -12 | 6 | -5 | 1.2,94 | 52 | | 30 | Jul/2 | 14 | 93.81 | 92.29 | 94.3(0.31) | 95.57(0.24) | 95.99(-0.01) | 96.55 | 1.1 | | -3 | 58(-4.4) | 25 | [11] | [7] | [4] | 81 | -146 | UT | 0.4 | HoldLong | | (7) | -0 | 4 | 6 | 19 | 1.6,91 | 52 | | | | |
| 31 | Jul/2 | 13 | 93.81 | 92.29 | 94.01(0.29) | 95.34(0.28) | 96(0.27) | 96.42 | 1.1 | | -3 | 63(-1.5) | 45 | [10] | [18] | [8] | 72 | -16 | UT | 0.3 | OpenLong | | (10) | 10 | 21 | -4 | 16 | 1.6,82 | 52 | | 32 | Jul/2 | 12 | 93.81 | 92.29 | 93.73(0.25) | 95.08(0.24) | 95.74(0.15) | 95.71 | 0.8 | | -3 | 64(-1.6) | 20 | [9] | [12] | [0] | 57 | -56 | UT | -0 | OpenLong | | (8) | 5 | 9 | -16 | 1 | 1.2,77 | 52 | | 33 | Jul/2 | 11 | 93.81 | 92.29 | 93.5(0.23) | 94.85(0.26) | 95.6(0.17) | 95.41 | 0.6 | | -3 | 66(-0.6) | 5 | [8] | [13] | [-7] | 64 | -31 | CR | -0.1 | HoldShort | | (7) | 6 | -13 | -10 | -15 | 1.2,84 | 52 | | 34 | Jul/2 | 10 | 93.81 | 92.29 | 93.28(0.24) | 94.6(0.36) | 95.44(0.3) | 95.85 | 0.8 | | -3 | 67(2.4) | 15 | [9] | [20] | [-7] | 84 | 77 | CR | 0.2 | OpenShort | | (8) | 11 | -23 | -3 | 18 | 1.6,94 | 52 | | 35 | Jul/2 | 9 | 93.81 | 92.29 | 93.06(0.31) | 94.26(0.42) | 95.16(0.51) | 96.6 | 1.1 | | -3 | 64(6.5) | 50 | [11] | [29] | [22] | 105 | 156 | UT | 0.9 | HoldLong? | | (9) | 18 | 45 | 5 | 20 | 2.2,100 | 52 | | | | |
| 36 | Jul/1 | 15 | 93.7 | 92.17 | 92.78(0.29) | 93.87(0.21) | 94.68(0.29) | 95.13 | 0.6 | | -5 | 58(0.5) | 25 | [10] | [16] | [5] | 93 | -19 | UT | 0.3 | HoldLong? | | (7) | 10 | 4 | 0 | 20 | 1.7,100 | 60 | | 37 | Jul/1 | 14 | 93.7 | 92.17 | 92.51(0.29) | 93.68(0.22) | 94.41(0.32) | 95 | 0.5 | | -5 | 57(-0.3) | 35 | [10] | [18] | [8] | 93 | 11 | UT | 0.4 | HoldLong | | (8) | 11 | 12 | -1 | 20 | 1.7,100 | 60 | | 38 | Jul/1 | 13 | 93.7 | 92.17 | 92.24(0.23) | 93.47(0.21) | 94.1(0.36) | 94.62 | 0.4 | | -5 | 57(2) | 20 | [8] | [18] | [5] | 90 | 88 | UT | 0.4 | OpenLong | | (8) | 13 | 6 | 0 | 20 | 1.6,100 | 60 | | 39 | Jul/1 | 12 | 93.7 | 92.17 | 92.03(0.2) | 93.27(0.25) | 93.77(0.43) | 94.43 | 0.3 | | -5 | 55(3.4) | 20 | [7] | [21] | [5] | 93 | 146 | UT | 0.5 | OpenLong | | (7) | 15 | 6 | 3 | 20 | 1.7,100 | 60 | | 40 | Jul/1 | 11 | 93.7 | 92.17 | 91.84(0.18) | 93.04(0.39) | 93.37(0.34) | 94.23 | 0.2 | | -5 | 52(4.2) | 15 | [6] | [20] | [7] | 95 | 143 | UT | 0.6 | OpenLong | | (6) | 12 | 14 | 8 | 10 | 1.8,100 | 60 | | | | |
| 41 | Jul/1 | 10 | 93.7 | 92.17 | 91.68(0.17) | 92.68(0.31) | 93.05(0.12) | 93.78 | 0 | | -5 | 48(3.4) | 0 | [6] | [11] | [6] | 90 | 61 | RG | 0.6 | Wait | | (5) | 4 | 10 | 8 | 18 | 1.7,97 | 60 | | 42 | Jul/1 | 9 | 93.7 | 92.17 | 91.53(0.18) | 92.39(0.27) | 92.94(0.11) | 93.47 | -0.1 | | -5 | 44(2.2) | 10 | [6] | [10] | [8] | 83 | 24 | RG | 0.5 | Wait? | | (4) | 4 | 17 | 0 | 20 | 1.7,90 | 60 | | 43 | Jun/30 | 15 | 93.78 | 92.25 | 91.36(0.11) | 92.14(0.19) | 92.84(0.07) | 92.93 | -0.3 | | -5 | 42(2.4) | -15 | [4] | [6] | [4] | 72 | 56 | RG | 0.1 | Wait? | | (5) | 3 | 15 | -12 | 14 | 1.5,84 | 44 | | 44 | Jun/30 | 14 | 93.78 | 92.25 | 91.26(0.1) | 91.96(0.12) | 92.77(0.08) | 92.46 | -0.5 | | -5 | 40(1.1) | -20 | [3] | [5] | [-3] | 67 | 37 | CR | -0.3 | HoldShort | | (3) | 3 | -5 | -14 | 12 | 1.2,87 | 44 | | 45 | Jun/30 | 13 | 93.78 | 92.25 | 91.17(0.16) | 91.85(0.18) | 92.7(0.42) | 92.61 | -0.5 | | -5 | 39(0.3) | -20 | [5] | [17] | [-6] | 82 | 95 | CR | -0.1 | OpenShort | | (4) | 14 | -20 | -6 | 18 | 1.5,94 | 44 | | | | |
| 46 | Jun/30 | 12 | 93.78 | 92.25 | 91.02(0.19) | 91.68(0.37) | 92.31(0.51) | 93.24 | -0.2 | | -5 | 38(4.1) | 15 | [6] | [24] | [7] | 108 | 168 | UT | 0.9 | HoldLong | | (6) | 17 | 9 | 7 | 20 | 2.3,100 | 44 | | 47 | Jun/30 | 11 | 93.78 | 92.25 | 90.84(0.17) | 91.34(0.36) | 91.84(0.43) | 92.96 | -0.3 | | -5 | 34(4.6) | 20 | [6] | [21] | [12] | 110 | 158 | UT | 1.3 | HoldLong | | (6) | 14 | 12 | 26 | 20 | 2.4,100 | 44 | | 48 | Jun/30 | 10 | 93.78 | 92.25 | 90.69(0.16) | 91.01(0.25) | 91.45(0.32) | 92.59 | -0.5 | | -5 | 30(4.4) | 15 | [5] | [15] | [16] | 100 | 117 | UT | 1.5 | HoldLong | | (4) | 11 | 16 | 33 | 20 | 2.5,87 | 44 | | 49 | Jun/30 | 9 | 93.78 | 92.25 | 90.55(0.15) | 90.78(0.14) | 91.15(0.16) | 92.09 | -0.7 | | -5 | 25(2.7) | 25 | [5] | [8] | [25] | 88 | 46 | UT | 1.5 | OpenLong? | | (4) | 5 | 46 | 29 | 20 | 2.4,78 | 44 | | 50 | Jun/29 | 15 | 93.88 | 92.55 | 90.42(0.08) | 90.65(-0.03) | 91(-0.07) | 90.66 | -1.3 | | -5 | 23(-2.2) | -10 | [3] | [-3] | [0] | 31 | -80 | RG | -0.6 | Wait? | | (2) | -2 | -7 | 10 | 10 | 0.4,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|