|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $89.8000 One month high (close): $97.7700
PLD Daily Change: -1.8% Daily StdDev 3.2% PLD EMA_5_Trend: -1.48% 10Minute StdDev: $1.3824
Latest Price : $89.8(-1.8%) | Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.9
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 94.25 | 93.35 | 91.04(-0.08) | 90.08(-0.29) | 88.79(-0.4) | 89.07 | -2.2 | | -4 | 57(3.2) | -20 | [-3] | [-19] | [5] | -83 | -249 | DP | 0.2 | OpenShort? | | (-3) | -13 | 14 | 7 | -16 | -1.5,5 | 46 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.08(hourly_sma_10 1.13%) 91.04(hourly_sma_20 2.21%) 93.35(daily_ema_10 4.81%) 94.25(daily_ema_20 5.82%)
|
| | | 2 | Jun/24 | 14 | 94.25 | 93.35 | 91.12(-0.32) | 90.34(-0.37) | 89.14(-0.65) | 88.46 | -2.5 | | -4 | 54(-1.1) | -50 | [-10] | [-30] | [-7] | -103 | -54 | DT | -0.5 | CloseShort | | (-3) | -20 | -3 | -1 | -20 | -2.1,0 | 46 | | 3 | Jun/24 | 13 | 94.25 | 93.35 | 91.41(-0.3) | 90.67(-0.36) | 89.72(-0.68) | 88.6 | -2.4 | | -4 | 55(2) | -50 | [-9] | [-30] | [-11] | -105 | -112 | DT | -0.9 | HoldShort | | (-7) | -21 | -7 | -15 | -20 | -2.2,0 | 46 | | 4 | Jun/24 | 12 | 94.25 | 93.35 | 91.68(-0.3) | 91(-0.38) | 90.33(-0.61) | 88.88 | -2.3 | | -4 | 53(1.6) | -50 | [-9] | [-29] | [-10] | -105 | -88 | DT | -1.2 | HoldShort | | (-6) | -19 | -1 | -17 | -20 | -2.2,0 | 46 | | 5 | Jun/24 | 11 | 94.25 | 93.35 | 91.96(-0.28) | 91.35(-0.35) | 90.88(-0.54) | 88.94 | -2.3 | | -4 | 51(5.2) | -50 | [-9] | [-26] | [-27] | -100 | -108 | DT | -1.6 | HoldShort | | (-6) | -17 | -44 | -22 | -20 | -2.5,13 | 46 | | | | |
| 6 | Jun/24 | 10 | 94.25 | 93.35 | 92.22(-0.21) | 91.67(-0.14) | 91.37(-0.18) | 90.85 | -1.4 | | -4 | 46(-3.4) | -50 | [-7] | [-11] | [-7] | -61 | 101 | DT | -0.5 | OpenShort | | (-4) | -6 | -11 | -5 | -20 | -1.3,22 | 46 | | 7 | Jun/24 | 9 | 94.25 | 93.35 | 92.41(-0.19) | 91.8(-0.08) | 91.53(-0.1) | 91.33 | -1.2 | | -4 | 50(-3.5) | -50 | [-6] | [-7] | [-4] | -55 | 126 | DT | -0.2 | OpenShort? | | (-4) | -3 | -7 | -1 | -20 | -0.9,18 | 46 | | 8 | Jun/23 | 15 | 94.38 | 94.03 | 92.59(-0.18) | 91.88(-0.04) | 91.62(-0.05) | 91.66 | -1.2 | | -1 | 53(-4.6) | -30 | [-6] | [-5] | [1] | -34 | 151 | DP | 0 | OpenShort? | | (-4) | -2 | 1 | 4 | -3 | -0.7,34 | 41 | | 9 | Jun/23 | 14 | 94.38 | 94.03 | 92.76(-0.18) | 91.91(-0.04) | 91.66(-0.17) | 91.63 | -1.2 | | -1 | 58(-2.4) | -30 | [-5] | [-8] | [0] | -46 | 73 | DT | -0 | OpenShort | | (-4) | -5 | 5 | -1 | -15 | -0.8,24 | 41 | | 10 | Jun/23 | 13 | 94.38 | 94.03 | 92.93(-0.21) | 91.94(-0.06) | 91.82(-0.17) | 91.39 | -1.3 | | -1 | 60(-1.8) | -35 | [-6] | [-8] | [-5] | -53 | 66 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -3 | -20 | -1.1,25 | 41 | | | | |
| 11 | Jun/23 | 12 | 94.38 | 94.03 | 93.12(-0.19) | 91.99(0.1) | 91.98(-0.09) | 91.64 | -1.2 | | -1 | 62(-1.1) | -25 | [-6] | [-3] | [-6] | -47 | 76 | DT | -0.2 | OpenShort | | (-4) | -3 | -4 | -4 | -20 | -1,28 | 41 | | 12 | Jun/23 | 11 | 94.38 | 94.03 | 93.3(-0.17) | 91.9(-0.27) | 92.06(-0.08) | 91.8 | -1.1 | | -1 | 63(0) | -5 | [-5] | [-8] | [4] | -42 | 47 | RG | -0.2 | Wait | | (-4) | -2 | -1 | 1 | 20 | -1,33 | 41 | | 13 | Jun/23 | 10 | 94.38 | 94.03 | 93.46(-0.18) | 92.15(-0.23) | 92.13(-0.04) | 91.85 | -1.1 | | -1 | 63(-0.1) | -20 | [-5] | [-7] | [-2] | -44 | 66 | DT | -0.2 | OpenShort | | (-4) | -1 | -13 | 2 | 20 | -1.1,34 | 41 | | 14 | Jun/23 | 9 | 94.38 | 94.03 | 93.63(-0.14) | 92.37(-0.21) | 92.17(0.11) | 92.41 | -0.8 | | -1 | 63(-0.2) | -5 | [-4] | [-2] | [7] | -34 | 101 | RG | 0.2 | Wait? | | (-4) | 3 | 5 | 7 | 20 | -0.8,36 | 41 | | 15 | Jun/22 | 15 | 94.35 | 94.61 | 93.76(-0.19) | 92.57(-0.21) | 92.07(0.06) | 92.18 | -0.9 | | 1 | 63(-1) | 0 | [-6] | [-3] | [3] | -46 | 114 | RG | 0.1 | Wait? | | (-3) | 2 | 2 | 5 | 15 | -1.1,32 | 47 | | | | |
| 16 | Jun/22 | 14 | 94.35 | 94.61 | 93.94(-0.25) | 92.77(-0.28) | 92.01(0.31) | 92.09 | -1 | | 1 | 64(-2.8) | -5 | [-7] | [2] | [2] | -49 | 258 | UR | 0.1 | SmallShort | | (-4) | 9 | -1 | 9 | 7 | -1.2,31 | 47 | | 17 | Jun/22 | 13 | 94.35 | 94.61 | 94.17(-0.27) | 93.03(-0.29) | 91.73(-0.47) | 92.14 | -1 | | 1 | 67(-2.6) | -25 | [-8] | [-20] | [2] | -54 | -8 | DP | 0.3 | OpenShort | | (-6) | -14 | 3 | 11 | -4 | -1.3,29 | 47 | | 18 | Jun/22 | 12 | 94.35 | 94.61 | 94.43(-0.27) | 93.3(-0.33) | 92.16(-0.44) | 92.01 | -1 | | 1 | 70(-0.5) | -25 | [-8] | [-20] | [2] | -60 | -38 | DP | -0.1 | OpenShort | | (-6) | -13 | 2 | 22 | -20 | -1.5,28 | 47 | | 19 | Jun/22 | 11 | 94.35 | 94.61 | 94.69(-0.25) | 93.61(-0.32) | 92.57(-0.54) | 91.92 | -1.1 | | 1 | 70(3.3) | -35 | [-7] | [-23] | [-5] | -75 | -131 | DT | -0.4 | OpenShort | | (-6) | -16 | 0 | -1 | -20 | -1.7,18 | 47 | | 20 | Jun/22 | 10 | 94.35 | 94.61 | 94.93(-0.23) | 93.91(-0.36) | 93.07(-0.48) | 91.91 | -1.1 | | 1 | 67(6) | -20 | [-7] | [-21] | [3] | -88 | -166 | DP | -0.8 | OpenShort | | (-5) | -14 | 28 | -1 | -20 | -2,12 | 47 | | | | |
| 21 | Jun/22 | 9 | 94.35 | 94.61 | 95.15(-0.31) | 94.25(-0.48) | 93.52(-0.86) | 90.67 | -1.6 | | 1 | 61(18) | -50 | [-9] | [-35] | [-42] | -127 | -335 | DT | -2 | HoldShort? | | (-6) | -25 | -80 | -16 | -20 | -3.2,3 | 47 | | 22 | Jun/19 | 15 | 94.15 | 95.13 | 95.44(-0.12) | 94.71(-0.07) | 94.33(-0.11) | 94.3 | 0.1 | | 3 | 43(6.8) | 5 | [-4] | [-6] | [2] | -72 | 10 | RG | -0 | Wait? | | (-3) | -3 | 6 | 8 | -18 | -1.2,8 | 49 | | 23 | Jun/19 | 14 | 94.15 | 95.13 | 95.56(-0.13) | 94.77(-0.14) | 94.43(-0.23) | 94.05 | -0 | | 3 | 36(1.4) | -0 | [-4] | [-10] | [-5] | -85 | -59 | RG | -0.4 | Wait | | (-3) | -7 | -8 | -1 | -20 | -1.5,3 | 49 | | 24 | Jun/19 | 13 | 94.15 | 95.13 | 95.68(-0.14) | 94.9(-0.06) | 94.65(-0.12) | 94.43 | 0.1 | | 3 | 35(0.1) | 0 | [-4] | [-6] | [1] | -80 | 19 | RG | -0.2 | Wait | | (-3) | -4 | 6 | 2 | -18 | -1.3,3 | 49 | | 25 | Jun/19 | 12 | 94.15 | 95.13 | 95.81(-0.15) | 94.96(-0.15) | 94.76(-0.24) | 94.14 | -0 | | 3 | 35(1.9) | -10 | [-4] | [-11] | [-8] | -95 | -45 | DT | -0.7 | OpenShort | | (-3) | -7 | -13 | -8 | -20 | -1.8,0 | 49 | | | | |
| 26 | Jun/19 | 11 | 94.15 | 95.13 | 95.96(-0.11) | 95.11(-0.22) | 94.99(-0.1) | 94.74 | 0.2 | | 3 | 33(0.9) | 5 | [-3] | [-7] | [1] | -82 | -10 | RG | -0.3 | Wait | | (-3) | -3 | -1 | -0 | 19 | -1.4,3 | 49 | | 27 | Jun/19 | 10 | 94.15 | 95.13 | 96.06(-0.11) | 95.32(-0.25) | 95.08(-0.03) | 94.8 | 0.2 | | 3 | 32(1.2) | -0 | [-3] | [-6] | [-2] | -85 | 14 | RG | -0.3 | Wait | | (-2) | -1 | -7 | -3 | 15 | -1.5,3 | 49 | | 28 | Jun/19 | 9 | 94.15 | 95.13 | 96.17(-0.09) | 95.56(-0.22) | 95.11(-0.04) | 95.14 | 0.4 | | 3 | 31(0.5) | 15 | [-3] | [-5] | [3] | -72 | 1 | RG | 0 | Wait? | | (-2) | -1 | 4 | 1 | 18 | -1.2,8 | 49 | | 29 | Jun/18 | 15 | 93.93 | 95.55 | 96.26(-0.11) | 95.77(-0.18) | 95.15(-0.01) | 94.97 | 0.3 | | 5 | 30(5.4) | 15 | [-3] | [-3] | [-4] | -81 | 19 | RG | -0.2 | Wait? | | (-2) | -0 | -7 | 1 | -20 | -1.6,9 | 58 | | 30 | Jun/18 | 14 | 93.93 | 95.55 | 96.37(0.06) | 95.94(-0.11) | 95.16(-0.07) | 95.28 | 0.4 | | 5 | 25(-3.1) | 45 | [2] | [-3] | [-2] | -77 | -216 | DR | 0.2 | HoldShort | | (-2) | -2 | 1 | -3 | -20 | -1.4,8 | 58 | | | | |
| 31 | Jun/18 | 13 | 93.93 | 95.55 | 96.32(0.03) | 96.04(-0.14) | 95.22(-0.35) | 95.21 | 0.4 | | 5 | 28(-0.9) | 30 | [1] | [-11] | [-3] | -76 | -284 | DR | -0 | HoldShort | | (1) | -10 | 5 | -11 | -20 | -1.3,7 | 58 | | 32 | Jun/18 | 12 | 93.93 | 95.55 | 96.29(0.07) | 96.18(-0.16) | 95.55(-0.48) | 94.96 | 0.3 | | 5 | 29(-5) | 20 | [2] | [-15] | [-12] | -84 | -400 | DR | -0.6 | HoldShort | | (0) | -14 | -7 | -30 | -20 | -1.5,4 | 58 | | 33 | Jun/18 | 11 | 93.93 | 95.55 | 96.22(0.11) | 96.34(-0.14) | 96.01(-0.4) | 95.3 | 0.4 | | 5 | 34(-5.4) | 30 | [3] | [-12] | [-9] | -69 | -389 | DR | -0.7 | OpenShort | | (2) | -11 | 5 | -40 | -20 | -0.9,4 | 58 | | 34 | Jun/18 | 10 | 93.93 | 95.55 | 96.12(0.11) | 96.47(-0.2) | 96.39(-0.34) | 95.06 | 0.4 | | 5 | 39(-5.1) | 20 | [3] | [-11] | [-15] | -44 | -375 | DR | -1.1 | OpenShort | | (2) | -10 | -11 | -38 | -20 | -0.9,29 | 58 | | 35 | Jun/18 | 9 | 93.93 | 95.55 | 96.01(0.15) | 96.67(-0.14) | 96.72(-0.15) | 95.59 | 0.5 | | 5 | 44(-5.7) | 20 | [4] | [-5] | [-16] | 5 | -300 | DR | -0.8 | OpenShort? | | (3) | -4 | -27 | -20 | -20 | -0.3,62 | 58 | | | | |
| 36 | Jun/17 | 15 | 93.56 | 95.4 | 95.86(0.24) | 96.67(0) | 96.86(0.06) | 96.86 | 1 | | 7 | 50(-0.6) | 50 | [7] | [4] | [-2] | 51 | -209 | CR | 0 | HoldShort? | | (5) | 2 | -8 | -1 | 6 | 0.6,86 | 57 | | 37 | Jun/17 | 14 | 93.56 | 95.4 | 95.63(0.18) | 96.81(0.04) | 96.8(0.14) | 97.23 | 1.1 | | 7 | 50(0) | 50 | [5] | [6] | [3] | 69 | -27 | UT | 0.2 | OpenLong | | (6) | 4 | -0 | 5 | 20 | 0.9,96 | 57 | | 38 | Jun/17 | 13 | 93.56 | 95.4 | 95.46(0.24) | 96.77(0.02) | 96.67(0.13) | 97.24 | 1.1 | | 7 | 50(-1.7) | 50 | [7] | [6] | [6] | 65 | -90 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 1,90 | 57 | | 39 | Jun/17 | 12 | 93.56 | 95.4 | 95.23(0.24) | 96.75(-0.05) | 96.55(-0.07) | 96.67 | 0.9 | | 7 | 52(-2.6) | 50 | [7] | [-1] | [2] | 55 | -197 | RG | 0.1 | Wait | | (5) | -2 | 7 | -4 | 7 | 0.8,85 | 57 | | 40 | Jun/17 | 11 | 93.56 | 95.4 | 95(0.19) | 96.79(0.21) | 96.62(-0.13) | 96.33 | 0.8 | | 7 | 55(-1.1) | 35 | [5] | [1] | [-9] | 53 | -159 | CR | -0.2 | HoldShort | | (5) | -4 | -5 | -7 | -20 | 0.7,85 | 57 | | | | |
| 41 | Jun/17 | 10 | 93.56 | 95.4 | 94.82(0.24) | 96.59(0.18) | 96.75(-0.07) | 96.54 | 0.9 | | 7 | 56(-1.5) | 50 | [7] | [3] | [-5] | 61 | -167 | CR | -0.1 | HoldShort | | (4) | -2 | -1 | -8 | -20 | 0.9,88 | 57 | | 42 | Jun/17 | 9 | 93.56 | 95.4 | 94.59(0.2) | 96.41(0.32) | 96.82(-0.06) | 96.57 | 0.9 | | 7 | 57(0.4) | 30 | [6] | [5] | [-6] | 67 | -79 | CR | -0.1 | HoldShort? | | (5) | -2 | -1 | -6 | -20 | 1,92 | 57 | | 43 | Jun/16 | 15 | 92.98 | 95.43 | 94.4(0.21) | 96.1(0.35) | 96.88(-0.08) | 96.63 | 0.9 | | 7 | 57(6.8) | 35 | [6] | [5] | [-7] | 73 | -73 | CR | -0.1 | HoldShort? | | (5) | -2 | -8 | -6 | -20 | 1.1,95 | 60 | | 44 | Jun/16 | 14 | 92.98 | 95.43 | 94.21(0.31) | 95.76(0.42) | 96.95(-0.02) | 97.02 | 1 | | 7 | 50(0.6) | 50 | [8] | [8] | [0] | 85 | -105 | UT | 0 | HoldLong | | (5) | -1 | 1 | -4 | 8 | 1.5,97 | 60 | | 45 | Jun/16 | 13 | 92.98 | 95.43 | 93.92(0.27) | 95.36(0.46) | 96.97(0.57) | 96.98 | 1 | | 7 | 50(2) | 50 | [7] | [24] | [1] | 86 | 166 | UT | 0 | OpenLong | | (7) | 15 | 2 | -7 | 20 | 1.6,96 | 60 | | | | |
| 46 | Jun/16 | 12 | 92.98 | 95.43 | 93.66(0.27) | 94.92(0.49) | 96.43(0.44) | 96.87 | 1 | | 7 | 48(3) | 50 | [7] | [21] | [1] | 91 | 133 | UT | 0.2 | OpenLong | | (6) | 12 | -0 | -12 | 20 | 1.8,96 | 60 | | 47 | Jun/16 | 11 | 92.98 | 95.43 | 93.41(0.25) | 94.46(0.33) | 96.01(0.72) | 96.88 | 1 | | 7 | 45(4.7) | 50 | [7] | [26] | [8] | 98 | 279 | UT | 0.5 | OpenLong | | (6) | 19 | -3 | 5 | 20 | 2,98 | 60 | | 48 | Jun/16 | 10 | 92.98 | 95.43 | 93.18(0.26) | 94.15(0.47) | 95.33(0.81) | 97.02 | 1 | | 7 | 40(6.9) | 50 | [7] | [30] | [15] | 107 | 333 | UT | 1.1 | HoldLong | | (6) | 22 | -2 | 36 | 20 | 2.5,94 | 60 | | 49 | Jun/16 | 9 | 92.98 | 95.43 | 92.94(0.24) | 93.71(0.54) | 94.57(0.88) | 97.1 | 1.1 | | 7 | 33(11.3) | 50 | [6] | [33] | [39] | 128 | 426 | UT | 2 | HoldLong? | | (6) | 24 | 63 | 43 | 20 | 3.3,95 | 60 | | 50 | Jun/15 | 15 | 92.49 | 95.27 | 92.72(0.04) | 93.21(0.17) | 93.74(0.34) | 94.25 | 0.4 | | 7 | 22(1.7) | 45 | [1] | [12] | [4] | 83 | 228 | UT | 0.6 | OpenLong? | | (2) | 9 | -12 | 28 | 20 | 1.8,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|