|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 3, 2020 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $82.8400 One month high (close): $97.3200
PLD Daily Change: 1.95% Daily StdDev 4.9% PLD EMA_5_Trend: 1.2% 10Minute StdDev: $1.5559
Latest Price : $97.32(1.95%) | Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.1
| Wed. Jun. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 15 | 88.86 | 91.6 | 95.12(0.28) | 96.31(0.23) | 97.08(0.25) | 97.5 | 2.2 | | 8 | 37(-0.7) | 50 | [6] | [11] | [6] | 89 | 33 | UT | 0.3 | HoldLong? | | (6) | 5 | 7 | -1 | 20 | 1.6,99 | 78 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.31(hourly_sma_10 -1.22%) 95.12(hourly_sma_20 -2.44%) 91.6(daily_ema_10 -6.05%) 88.86(daily_ema_20 -8.86%) Resistance Levels:
|
| 2 | Jun/3 | 14 | 88.86 | 91.6 | 94.85(0.27) | 96.09(0.22) | 96.84(0.25) | 97.14 | 2.1 | | 8 | 38(-0.7) | 50 | [6] | [11] | [4] | 87 | 33 | UT | 0.2 | HoldLong | | (6) | 5 | 5 | -3 | 20 | 1.5,99 | 78 | 3 | Jun/3 | 13 | 88.86 | 91.6 | 94.6(0.28) | 95.88(0.23) | 96.6(0.42) | 96.9 | 2 | | 8 | 38(-1) | 50 | [6] | [15] | [2] | 87 | 62 | UT | 0.2 | HoldLong | | (6) | 9 | -2 | -0 | 20 | 1.5,99 | 78 | 4 | Jun/3 | 12 | 88.86 | 91.6 | 94.33(0.29) | 95.66(0.34) | 96.2(0.37) | 97.01 | 2 | | 8 | 39(0.5) | 50 | [6] | [15] | [3] | 93 | 82 | UT | 0.5 | HoldLong | | (6) | 8 | 3 | 2 | 20 | 1.7,100 | 78 | 5 | Jun/3 | 11 | 88.86 | 91.6 | 94.06(0.25) | 95.33(0.3) | 95.85(0.34) | 96.88 | 2 | | 8 | 39(2.1) | 50 | [5] | [14] | [9] | 95 | 132 | UT | 0.7 | OpenLong | | (6) | 7 | 12 | 8 | 20 | 1.8,100 | 78 | | | |
6 | Jun/3 | 10 | 88.86 | 91.6 | 93.82(0.23) | 95.05(0.21) | 95.53(0.2) | 96.29 | 1.9 | | 8 | 37(1.5) | 50 | [5] | [10] | [7] | 88 | 77 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | 1 | 20 | 1.7,95 | 78 | 7 | Jun/3 | 9 | 88.86 | 91.6 | 93.6(0.21) | 94.85(0.23) | 95.34(0.2) | 95.95 | 1.8 | | 8 | 35(1.6) | 50 | [4] | [10] | [10] | 87 | 87 | UT | 0.4 | OpenLong? | | (5) | 4 | 23 | -2 | 20 | 1.7,94 | 78 | 8 | Jun/2 | 15 | 88.34 | 90.33 | 93.4(0.13) | 94.63(0.16) | 95.15(0.03) | 94.88 | 1.9 | | 6 | 34(-4.2) | 25 | [3] | [5] | [-5] | 71 | 32 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -10 | -13 | 1.1,93 | 72 | 9 | Jun/2 | 14 | 88.34 | 90.33 | 93.28(0.16) | 94.48(0.25) | 95.12(0.32) | 95.25 | 2 | | 6 | 38(1.9) | 30 | [3] | [12] | [-1] | 86 | 126 | CR | 0.1 | OpenShort | | (3) | 7 | -0 | -4 | 1 | 1.5,98 | 72 | 10 | Jun/2 | 13 | 88.34 | 90.33 | 93.13(0.16) | 94.25(0.33) | 94.82(0.26) | 95.27 | 2 | | 6 | 36(2.5) | 30 | [3] | [11] | [0] | 92 | 131 | UT | 0.4 | OpenLong | | (3) | 5 | -2 | -1 | 9 | 1.7,99 | 72 | | | |
11 | Jun/2 | 12 | 88.34 | 90.33 | 92.98(0.19) | 93.94(0.34) | 94.57(0.23) | 95.35 | 2 | | 6 | 34(3.1) | 45 | [4] | [11] | [7] | 100 | 117 | UT | 0.7 | HoldLong | | (3) | 5 | 8 | 7 | 20 | 2,100 | 72 | 12 | Jun/2 | 11 | 88.34 | 90.33 | 92.81(0.19) | 93.62(0.32) | 94.36(0.25) | 94.99 | 1.9 | | 6 | 30(2.6) | 40 | [4] | [11] | [4] | 97 | 102 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 0 | 20 | 2.1,94 | 72 | 13 | Jun/2 | 10 | 88.34 | 90.33 | 92.63(0.15) | 93.32(0.34) | 94.12(0.3) | 94.74 | 1.8 | | 6 | 28(3.4) | 45 | [3] | [12] | [9] | 95 | 151 | UT | 0.6 | OpenLong | | (4) | 6 | 21 | -8 | 20 | 2.2,90 | 72 | 14 | Jun/2 | 9 | 88.34 | 90.33 | 92.49(0.1) | 93(0.23) | 93.84(0.18) | 93.76 | 1.6 | | 6 | 24(1.3) | 25 | [2] | [8] | [-4] | 78 | 85 | CR | -0.1 | OpenShort? | | (2) | 4 | -6 | -13 | 6 | 1.5,90 | 72 | 15 | Jun/1 | 15 | 87.89 | 89.43 | 92.4(0.08) | 92.79(0.21) | 93.67(0.39) | 94.02 | 2 | | 5 | 23(-0.3) | 35 | [2] | [13] | [2] | 97 | 200 | UT | 0.4 | HoldLong? | | (2) | 8 | -6 | -0 | 20 | 2,97 | 57 | | | |
16 | Jun/1 | 14 | 87.89 | 89.43 | 92.33(0.18) | 92.6(0.26) | 93.31(0.46) | 94.28 | 2.1 | | 5 | 23(3.4) | 50 | [4] | [15] | [11] | 118 | 141 | UT | 1.3 | HoldLong | | (2) | 9 | 10 | 15 | 20 | 2.7,100 | 57 | 17 | Jun/1 | 13 | 87.89 | 89.43 | 92.17(0.18) | 92.36(0.2) | 92.88(0.39) | 93.82 | 1.9 | | 5 | 20(0.8) | 50 | [4] | [13] | [14] | 118 | 96 | UT | 1.5 | CloseLong | | (3) | 8 | 11 | 27 | 20 | 2.7,100 | 57 | 18 | Jun/1 | 12 | 87.89 | 89.43 | 92(0.18) | 92.17(0.1) | 92.52(0.38) | 93.31 | 1.8 | | 5 | 19(-2.5) | 50 | [4] | [12] | [11] | 98 | 51 | UT | 1.3 | HoldLong | | (3) | 8 | 8 | 22 | 20 | 2.2,93 | 57 | 19 | Jun/1 | 11 | 87.89 | 89.43 | 91.83(0.17) | 92.08(0.07) | 92.17(0.29) | 92.95 | 1.6 | | 5 | 22(-2.6) | 50 | [4] | [9] | [13] | 73 | 21 | UT | 1.2 | OpenLong | | (3) | 6 | 17 | 18 | 20 | 1.7,80 | 57 | 20 | Jun/1 | 10 | 87.89 | 89.43 | 91.68(0.13) | 92.02(-0.01) | 91.9(0.02) | 92.18 | 1.4 | | 5 | 24(-2.9) | 45 | [3] | [3] | [2] | 36 | -79 | UT | 0.4 | OpenLong | | (3) | 0 | 1 | 7 | 11 | 0.7,68 | 57 | | | |
21 | Jun/1 | 9 | 87.89 | 89.43 | 91.56(0.08) | 92.03(0.04) | 91.88(0.04) | 92.15 | 1.4 | | 5 | 27(-0.5) | 25 | [2] | [4] | [1] | 31 | -9 | UT | 0.3 | OpenLong? | | (3) | 1 | 3 | 1 | 3 | 0.7,63 | 57 | 22 | May/29 | 15 | 87.52 | 88.4 | 91.49(0.05) | 91.99(0.05) | 91.84(0.01) | 92.01 | 1.6 | | 3 | 28(-2.8) | 20 | [1] | [2] | [0] | 20 | 10 | UT | 0.2 | OpenLong? | | (2) | 0 | 10 | -11 | -12 | 0.6,55 | 51 | 23 | May/29 | 14 | 87.52 | 88.4 | 91.45(0.07) | 91.94(-0.04) | 91.83(-0.17) | 91.57 | 1.5 | | 3 | 31(-1.4) | 10 | [1] | [-2] | [-4] | 14 | -104 | DR | -0.3 | OpenShort | | (0) | -3 | -1 | -13 | -20 | 0.1,61 | 51 | 24 | May/29 | 13 | 87.52 | 88.4 | 91.38(0.07) | 91.97(-0.05) | 91.99(-0.15) | 91.6 | 1.5 | | 3 | 32(-1.1) | 5 | [1] | [-2] | [-7] | 29 | -89 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -11 | -16 | 0.3,71 | 51 | 25 | May/29 | 12 | 87.52 | 88.4 | 91.32(0.11) | 92.01(-0.05) | 92.13(-0.04) | 92.1 | 1.7 | | 3 | 33(-0.4) | 20 | [2] | [1] | [1] | 52 | -29 | UT | -0 | OpenLong | | (2) | -1 | 4 | -8 | 13 | 0.9,79 | 51 | | | |
26 | May/29 | 11 | 87.52 | 88.4 | 91.22(0.11) | 92.06(0.1) | 92.17(0.02) | 91.93 | 1.6 | | 3 | 33(-1.2) | 15 | [2] | [3] | [-3] | 53 | -24 | CR | -0.3 | HoldShort | | (2) | 0 | -0 | -7 | -20 | 0.8,83 | 51 | 27 | May/29 | 10 | 87.52 | 88.4 | 91.12(0.14) | 91.97(0.15) | 92.15(0.1) | 91.95 | 1.6 | | 3 | 35(-1.9) | 10 | [3] | [6] | [-6] | 61 | -24 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -1 | -20 | 0.9,88 | 51 | 28 | May/29 | 9 | 87.52 | 88.4 | 90.99(0.12) | 91.83(0.26) | 92.06(0.11) | 92.38 | 1.8 | | 3 | 37(1.5) | 25 | [2] | [7] | [1] | 77 | 56 | UT | 0.3 | OpenLong? | | (4) | 2 | 1 | 9 | -16 | 1.4,92 | 51 | 29 | May/28 | 15 | 87.37 | 87.66 | 90.88(0.13) | 91.59(0.27) | 91.96(0.07) | 92.32 | 1.9 | | 2 | 35(-0.5) | 10 | [3] | [7] | [2] | 73 | 46 | RG | 0.4 | Wait? | | (2) | 1 | 1 | 8 | 3 | 1.5,85 | 57 | 30 | May/28 | 14 | 87.37 | 87.66 | 90.76(0.27) | 91.34(0.26) | 91.9(-0.05) | 92.27 | 1.9 | | 2 | 36(-7.3) | 30 | [5] | [5] | [4] | 65 | -112 | UT | 0.4 | OpenLong | | (3) | -1 | 10 | -1 | 14 | 1.6,75 | 57 | | | |
31 | May/28 | 13 | 87.37 | 87.66 | 90.51(0.25) | 91.1(0.14) | 91.95(0.17) | 91.84 | 1.7 | | 2 | 43(-6.2) | 40 | [5] | [8] | [3] | 51 | -57 | UT | -0.1 | OpenLong | | (5) | 3 | 8 | -9 | 20 | 1.2,71 | 57 | 32 | May/28 | 12 | 87.37 | 87.66 | 90.28(0.24) | 90.98(0.03) | 91.79(0.2) | 91.48 | 1.6 | | 2 | 49(-5.8) | 30 | [5] | [7] | [-3] | 48 | -58 | CR | -0.2 | HoldShort | | (5) | 4 | -9 | -14 | 20 | 0.9,75 | 57 | 33 | May/28 | 11 | 87.37 | 87.66 | 90.06(0.26) | 90.96(0.18) | 91.61(0.43) | 91.87 | 1.7 | | 2 | 55(-2.8) | 30 | [5] | [14] | [2] | 69 | 52 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | 3 | 20 | 1.3,86 | 57 | 34 | May/28 | 10 | 87.37 | 87.66 | 89.82(0.3) | 90.79(0.19) | 91.22(0.48) | 92.01 | 1.8 | | 2 | 58(-2.3) | 35 | [6] | [15] | [2] | 78 | 62 | UT | 0.5 | HoldLong | | (6) | 10 | -12 | 10 | 20 | 1.4,93 | 57 | 35 | May/28 | 9 | 87.37 | 87.66 | 89.55(0.33) | 90.62(0.26) | 90.79(0.6) | 92.54 | 2 | | 2 | 60(1.1) | 50 | [7] | [18] | [21] | 90 | 147 | UT | 1.1 | OpenLong? | | (7) | 12 | 33 | 18 | 20 | 1.9,92 | 57 | | | |
36 | May/27 | 15 | 87.18 | 86.61 | 89.26(0.27) | 90.39(0.14) | 90.25(0.1) | 91.07 | 1.6 | | 1 | 59(-8.7) | 25 | [5] | [6] | [7] | 60 | -42 | UT | 0.5 | OpenLong? | | (6) | 2 | 11 | 6 | 20 | 1.2,80 | 58 | 37 | May/27 | 14 | 87.18 | 86.61 | 89.02(0.22) | 90.27(0.14) | 90.16(-0.16) | 90.56 | 1.4 | | 1 | 68(-1.9) | 10 | [4] | [1] | [4] | 47 | -87 | RG | 0.2 | Wait | | (5) | -3 | 14 | -2 | -4 | 1,72 | 58 | 38 | May/27 | 13 | 87.18 | 86.61 | 88.82(0.19) | 90.14(-0.04) | 90.3(-0.07) | 89.94 | 1.2 | | 1 | 69(-2.1) | 10 | [4] | [1] | [-2] | 35 | -78 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -14 | -10 | 0.7,67 | 58 | 39 | May/27 | 12 | 87.18 | 86.61 | 88.65(0.19) | 90.18(0.01) | 90.37(-0.09) | 89.84 | 1.1 | | 1 | 72(-1.7) | 5 | [4] | [1] | [-5] | 41 | -82 | CR | -0.3 | HoldShort | | (4) | -2 | -0 | -18 | -20 | 0.7,73 | 58 | 40 | May/27 | 11 | 87.18 | 86.61 | 88.49(0.19) | 90.18(0.28) | 90.45(-0.08) | 89.86 | 1.1 | | 1 | 73(-0.8) | -25 | [4] | [4] | [-14] | 54 | -57 | CR | -0.3 | HoldShort | | (4) | -2 | -17 | -11 | -20 | 0.8,84 | 58 | | | |
41 | May/27 | 10 | 87.18 | 86.61 | 88.32(0.24) | 89.93(0.38) | 90.52(0.16) | 90.6 | 1.4 | | 1 | 74(1.2) | -5 | [5] | [10] | [-8] | 78 | 62 | CR | 0 | OpenShort | | (5) | 3 | -15 | -4 | -20 | 1.3,95 | 58 | 42 | May/27 | 9 | 87.18 | 86.61 | 88.1(0.25) | 89.59(0.48) | 90.37(0.43) | 91.28 | 1.7 | | 1 | 73(5.9) | 40 | [5] | [16] | [11] | 95 | 222 | UT | 0.5 | OpenLong? | | (6) | 9 | 23 | 3 | 20 | 1.8,100 | 58 | 43 | May/26 | 15 | 87.03 | 85.82 | 87.88(0.17) | 89.16(0.35) | 90.37(-0) | 90.25 | 1.5 | | -2 | 67(-0.7) | -10 | [3] | [5] | [1] | 87 | 102 | RG | 0.2 | Wait? | | (5) | -0 | -0 | -1 | 10 | 1.5,99 | 53 | 44 | May/26 | 14 | 87.03 | 85.82 | 87.73(0.22) | 88.85(0.41) | 89.99(0.1) | 90.27 | 1.5 | | -2 | 68(4.4) | 5 | [4] | [7] | [3] | 89 | 97 | RG | 0.2 | Wait | | (3) | 2 | 1 | -0 | 20 | 1.7,96 | 53 | 45 | May/26 | 13 | 87.03 | 85.82 | 87.54(0.21) | 88.49(0.41) | 89.9(0.63) | 90.22 | 1.4 | | -2 | 63(5.7) | 10 | [4] | [18] | [4] | 86 | 256 | RG | 0.2 | Wait | | (5) | 13 | 8 | -14 | 20 | 1.9,88 | 53 | | | |
46 | May/26 | 12 | 87.03 | 85.82 | 87.35(0.18) | 88.13(0.4) | 89.33(0.58) | 89.85 | 1.3 | | -2 | 58(5.7) | 10 | [4] | [17] | [5] | 89 | 255 | RG | 0.4 | Wait | | (4) | 12 | 12 | -20 | 20 | 2,89 | 53 | 47 | May/26 | 11 | 87.03 | 85.82 | 87.19(0.16) | 87.78(0.32) | 88.81(0.53) | 89.34 | 1 | | -2 | 52(4.7) | -10 | [3] | [15] | [-3] | 90 | 220 | CR | 0.5 | OpenShort | | (3) | 11 | -21 | -2 | 20 | 1.9,92 | 53 | 48 | May/26 | 10 | 87.03 | 85.82 | 87.05(0.19) | 87.5(0.43) | 88.34(0.72) | 90.28 | 1.5 | | -2 | 47(13.9) | 35 | [4] | [20] | [21] | 128 | 360 | UT | 1.9 | HoldLong | | (5) | 14 | 11 | 43 | 20 | 3.1,100 | 53 | 49 | May/26 | 9 | 87.03 | 85.82 | 86.88(0.17) | 87.13(0.38) | 87.71(0.72) | 89.8 | 1.2 | | -2 | 33(19.3) | 35 | [3] | [19] | [37] | 150 | 350 | UT | 2.8 | HoldLong? | | (3) | 14 | 56 | 50 | 20 | 4,100 | 53 | 50 | May/22 | 15 | 87.08 | 85.62 | 86.73(0.06) | 86.8(0.1) | 87.08(0.19) | 87.4 | 0.1 | | -3 | 14(2) | -0 | [1] | [5] | [9] | 95 | 65 | RG | 1 | SmallShort? | | (1) | 4 | 3 | 32 | 20 | 2.2,90 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|