|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $94.3700
PLD Daily Change: 4.69% Daily StdDev 4.36% PLD EMA_5_Trend: 5.39% 10Minute StdDev: $2.3018
Latest Price : $82.88(4.69%) | Wed. Apr 1, 2020($4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.8) Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($1.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.39% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 75.45 | 71.43 | 77.65(0.63) | 79.45(0.68) | 80.23(0.97) | 81.76 | 0.7 | | -6 | 22(-1.3) | 50 | [14] | [41] | [29] | 100 | 305 | UT | 0.7 | CloseLong? | | (21) | 22 | 67 | 10 | 20 | 2,100 | 51 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces: 75.45(daily_ema_20 -7.72%)
Support Levels: 79.45(hourly_sma_10 -2.83%) 77.65(hourly_sma_20 -5.03%) 71.43(weak_daily_ema_10 -12.63%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 75.45 | 71.43 | 77.16(0.46) | 78.91(0.43) | 79.46(0.49) | 80.39 | 0.5 | | -6 | 23(-0.2) | 45 | [11] | [26] | [9] | 87 | 223 | UT | 0.4 | HoldLong | | (23) | 11 | 14 | 9 | 20 | 1.5,99 | 51 | | 3 | Mar/30 | 13 | 75.45 | 71.43 | 76.81(0.47) | 78.57(0.52) | 79.07(0.02) | 80.11 | 0.5 | | -6 | 24(-0.1) | 40 | [11] | [17] | [9] | 80 | 159 | UT | 0.5 | HoldLong | | (19) | 1 | 15 | 9 | 20 | 1.5,92 | 51 | | 4 | Mar/30 | 12 | 75.45 | 71.43 | 76.45(0.35) | 78.16(0.48) | 79.05(0.16) | 79.8 | 0.5 | | -6 | 24(1) | 40 | [8] | [19] | [15] | 69 | 260 | UT | 0.3 | OpenLong | | (18) | 4 | 35 | -1 | 20 | 1.5,81 | 51 | | 5 | Mar/30 | 11 | 75.45 | 71.43 | 76.18(0.44) | 77.78(0.26) | 78.92(0.33) | 79.1 | 0.4 | | -6 | 23(-0.5) | 50 | [10] | [21] | [23] | 61 | 173 | UT | 0.1 | OpenLong | | (13) | 8 | 60 | -12 | 20 | 1.4,76 | 51 | | | | |
| 6 | Mar/30 | 10 | 75.45 | 71.43 | 75.84(0.48) | 77.58(0.27) | 78.66(0.38) | 77.91 | 0.3 | | -6 | 23(-2.4) | 5 | [11] | [22] | [-13] | 54 | 47 | CR | -0.3 | HoldShort | | (16) | 9 | -28 | -12 | -20 | 1,79 | 51 | | 7 | Mar/30 | 9 | 75.45 | 71.43 | 75.48(0.59) | 77.37(0.43) | 78.36(0.38) | 78.46 | 0.3 | | -6 | 26(-2.2) | -10 | [14] | [25] | [-26] | 71 | 104 | CR | 0 | HoldShort? | | (21) | 9 | -76 | -4 | 6 | 1.2,91 | 51 | | 8 | Mar/27 | 15 | 75.61 | 69.5 | 75.04(0.64) | 77.04(0.55) | 78.06(1.02) | 80 | 0.5 | | -15 | 28(1.4) | 25 | [15] | [34] | [28] | 98 | 435 | UT | 0.7 | OpenLong? | | (29) | 23 | 43 | 11 | 20 | 1.9,100 | 52 | | 9 | Mar/27 | 14 | 75.61 | 69.5 | 74.57(0.66) | 76.62(0.51) | 77.27(0.82) | 79.14 | 0.4 | | -15 | 26(-0.1) | 40 | [15] | [30] | [34] | 91 | 342 | UT | 0.7 | HoldLong | | (25) | 19 | 69 | 6 | 20 | 1.8,96 | 52 | | 10 | Mar/27 | 13 | 75.61 | 69.5 | 74.08(0.69) | 76.23(0.5) | 76.65(0.2) | 77.79 | 0.2 | | -15 | 27(-2.2) | 40 | [16] | [15] | [27] | 83 | 123 | UT | 0.5 | HoldLong | | (23) | 5 | 70 | 4 | 20 | 1.5,95 | 52 | | | | |
| 11 | Mar/27 | 12 | 75.61 | 69.5 | 73.57(0.51) | 75.85(0.58) | 76.5(0.17) | 76.43 | 0.1 | | -15 | 29(-1) | -25 | [12] | [14] | [-15] | 66 | 117 | CR | -0 | HoldShort | | (25) | 4 | -27 | -4 | -20 | 1,91 | 52 | | 12 | Mar/27 | 11 | 75.61 | 69.5 | 73.2(0.47) | 75.41(0.48) | 76.37(0.47) | 76.95 | 0.1 | | -15 | 30(0.6) | 40 | [11] | [20] | [18] | 73 | 303 | UT | 0.2 | OpenLong | | (23) | 11 | 46 | -6 | 20 | 1.3,90 | 52 | | 13 | Mar/27 | 10 | 75.61 | 69.5 | 72.86(0.48) | 75.05(0.41) | 76.02(0.07) | 76.06 | 0 | | -15 | 29(-0.1) | 5 | [11] | [10] | [1] | 70 | 169 | RG | 0 | Wait | | (17) | 2 | 3 | -6 | 10 | 1.2,90 | 52 | | 14 | Mar/27 | 9 | 75.61 | 69.5 | 72.51(0.45) | 74.75(0.23) | 75.97(0.21) | 76 | 0 | | -15 | 29(0.5) | -25 | [10] | [11] | [-13] | 78 | 247 | CR | 0 | OpenShort? | | (20) | 5 | -55 | -1 | 20 | 1.3,95 | 52 | | 15 | Mar/26 | 15 | 75.92 | 69.16 | 72.19(0.61) | 74.58(0.64) | 75.81(0.81) | 77.06 | 0.1 | | -16 | 29(1.9) | 40 | [14] | [33] | [30] | 92 | 432 | UT | 0.5 | OpenLong? | | (22) | 19 | 66 | 1 | 20 | 1.8,97 | 45 | | | | |
| 16 | Mar/26 | 14 | 75.92 | 69.16 | 71.75(0.9) | 74.11(0.71) | 75.2(1.01) | 75.8 | -0 | | -16 | 27(-4.8) | 40 | [21] | [40] | [13] | 87 | 178 | UT | 0.2 | HoldLong | | (22) | 23 | 33 | 4 | 11 | 1.6,97 | 45 | | 17 | Mar/26 | 13 | 75.92 | 69.16 | 71.11(0.84) | 73.59(0.75) | 74.45(0.5) | 75.17 | -0.1 | | -16 | 32(-2.9) | 5 | [20] | [28] | [-11] | 80 | 150 | CR | 0.2 | OpenShort | | (36) | 12 | -34 | 4 | -8 | 1.3,97 | 45 | | 18 | Mar/26 | 12 | 75.92 | 69.16 | 70.52(0.85) | 73.04(0.73) | 74.08(0.76) | 75.82 | -0 | | -16 | 35(-0.6) | 25 | [20] | [34] | [22] | 89 | 363 | UT | 0.5 | HoldLong | | (37) | 18 | 32 | 11 | 20 | 1.6,99 | 45 | | 19 | Mar/26 | 11 | 75.92 | 69.16 | 69.93(0.91) | 72.51(0.8) | 73.52(0.24) | 75.21 | -0.1 | | -16 | 35(-1.3) | 25 | [21] | [23] | [28] | 75 | 262 | UT | 0.5 | HoldLong | | (34) | 6 | 64 | 0 | 20 | 1.5,87 | 45 | | 20 | Mar/26 | 10 | 75.92 | 69.16 | 69.3(0.88) | 71.94(0.9) | 73.34(0.45) | 74.02 | -0.2 | | -16 | 36(-1.7) | 40 | [20] | [29] | [37] | 67 | 230 | UT | 0.2 | OpenLong | | (34) | 10 | 110 | -5 | 20 | 1.3,84 | 45 | | | | |
| 21 | Mar/26 | 9 | 75.92 | 69.16 | 68.7(0.66) | 71.3(0.44) | 73.01(0.38) | 72.02 | -0.4 | | -16 | 38(-1.1) | -35 | [15] | [21] | [-27] | 55 | 149 | CR | -0.3 | HoldShort? | | (30) | 9 | -70 | -14 | -17 | 0.9,82 | 45 | | 22 | Mar/25 | 15 | 76.3 | 68.3 | 68.25(0.94) | 70.99(0.45) | 72.73(1.01) | 73.32 | -0.3 | | -24 | 39(0.3) | 40 | [22] | [32] | [15] | 74 | 335 | UT | 0.2 | OpenLong? | | (31) | 23 | 15 | -4 | 20 | 1.3,91 | 39 | | 23 | Mar/25 | 14 | 76.3 | 68.3 | 67.61(0.59) | 70.67(0.55) | 72(0.7) | 73.04 | -0.3 | | -24 | 39(1.6) | -20 | [14] | [25] | [-14] | 81 | 552 | CR | 0.3 | OpenShort | | (38) | 17 | -68 | 0 | 20 | 1.4,96 | 39 | | 24 | Mar/25 | 13 | 76.3 | 68.3 | 67.21(0.58) | 70.28(0.69) | 71.5(1.37) | 74.31 | -0.2 | | -24 | 37(3.6) | 25 | [14] | [42] | [57] | 98 | 916 | UT | 0.7 | OpenLong | | (29) | 33 | 106 | 9 | 20 | 1.9,100 | 39 | | 25 | Mar/25 | 12 | 76.3 | 68.3 | 66.82(0.46) | 69.8(0.58) | 70.53(1.36) | 72.36 | -0.4 | | -24 | 34(2.4) | 25 | [11] | [40] | [44] | 87 | 757 | UT | 0.5 | OpenLong | | (19) | 32 | 98 | 3 | 20 | 1.6,97 | 39 | | | | |
| 26 | Mar/25 | 11 | 76.3 | 68.3 | 66.52(0.38) | 69.4(1.13) | 69.58(0.48) | 70.61 | -0.6 | | -24 | 31(1.3) | 25 | [9] | [25] | [9] | 80 | 453 | UT | 0.3 | OpenLong | | (14) | 11 | 53 | 4 | -20 | 1.3,97 | 39 | | 27 | Mar/25 | 10 | 76.3 | 68.3 | 66.27(0.26) | 68.63(0.92) | 69.25(-0.13) | 69.68 | -0.6 | | -24 | 30(1) | -50 | [6] | [8] | [-21] | 72 | 333 | CR | 0.1 | HoldShort | | (13) | -3 | -47 | 5 | -20 | 1.1,94 | 39 | | 28 | Mar/25 | 9 | 76.3 | 68.3 | 66.1(0.46) | 68(0.98) | 69.34(0.39) | 70.52 | -0.6 | | -24 | 29(1.6) | 40 | [11] | [22] | [24] | 77 | 450 | UT | 0.4 | OpenLong? | | (13) | 9 | 59 | 0 | 20 | 1.5,89 | 39 | | 29 | Mar/24 | 15 | 77.21 | 68.35 | 65.8(0.42) | 67.34(1.03) | 69.34(0) | 69.48 | -0.7 | | -28 | 27(2) | 40 | [10] | [9] | [35] | 67 | 307 | UT | 0.1 | OpenLong? | | (16) | 0 | 108 | -11 | 4 | 1.3,84 | 36 | | 30 | Mar/24 | 14 | 77.21 | 68.35 | 65.53(0.24) | 66.66(0.86) | 69.07(-0.21) | 67.63 | -0.9 | | -28 | 25(0.3) | -50 | [6] | [1] | [-33] | 57 | 143 | CR | -0.5 | HoldShort | | (11) | -5 | -75 | -12 | -20 | 0.8,87 | 36 | | | | |
| 31 | Mar/24 | 13 | 77.21 | 68.35 | 65.37(0.22) | 66.09(0.89) | 69.21(1.77) | 68.94 | -0.8 | | -28 | 25(1.2) | -20 | [5] | [48] | [-15] | 77 | 684 | CR | -0.1 | OpenShort | | (14) | 42 | -69 | -3 | 20 | 1.3,94 | 36 | | 32 | Mar/24 | 12 | 77.21 | 68.35 | 65.23(0.33) | 65.5(1.46) | 68(2.01) | 70.16 | -0.7 | | -28 | 24(2.4) | 25 | [8] | [61] | [36] | 99 | 864 | UT | 0.9 | OpenLong | | (13) | 48 | 59 | 12 | 20 | 2,99 | 36 | | 33 | Mar/24 | 11 | 77.21 | 68.35 | 65.02(0.32) | 64.56(0.66) | 66.66(1.59) | 69.14 | -0.8 | | -28 | 22(2) | 25 | [8] | [42] | [28] | 94 | 676 | UT | 1.1 | OpenLong | | (10) | 38 | -19 | 41 | 20 | 1.8,99 | 36 | | 34 | Mar/24 | 10 | 77.21 | 68.35 | 64.81(0.25) | 64.14(0.45) | 65.62(2.14) | 69.48 | -0.7 | | -28 | 20(2.5) | 15 | [6] | [52] | [66] | 87 | 892 | UT | 1.9 | OpenLong | | (14) | 51 | 65 | 37 | 20 | 2.3,79 | 36 | | 35 | Mar/24 | 9 | 77.21 | 68.35 | 64.65(0.16) | 63.85(0.34) | 64.25(2.03) | 68.36 | -0.8 | | -28 | 17(1.5) | 5 | [4] | [48] | [155] | 64 | 777 | RG | 2.3 | SmallShort? | | (8) | 48 | 344 | 31 | 20 | 2.1,61 | 36 | | | | |
| 36 | Mar/23 | 15 | 78.24 | 69.23 | 64.54(-0.23) | 63.63(-0.44) | 62.97(-0.05) | 62.89 | -1.4 | | -34 | 16(0.9) | -50 | [-6] | [-16] | [-9] | -29 | -129 | DT | -0 | OpenShort? | | (-11) | -1 | -34 | 8 | 10 | -1,46 | 34 | | 37 | Mar/23 | 14 | 78.24 | 69.23 | 64.69(-0.26) | 63.91(-0.44) | 63(0.87) | 63.43 | -1.3 | | -34 | 15(-0.3) | -50 | [-7] | [6] | [-4] | -25 | 116 | RG | 0.3 | Wait | | (-8) | 22 | -31 | 18 | 20 | -0.8,45 | 34 | | 38 | Mar/23 | 13 | 78.24 | 69.23 | 64.86(-0.14) | 64.2(-0.08) | 62.45(-0.33) | 63.93 | -1.3 | | -34 | 15(0) | -40 | [-4] | [-19] | [29] | -28 | -104 | DP | 0.9 | OpenShort | | (-9) | -8 | 83 | 12 | -10 | -0.6,37 | 34 | | 39 | Mar/23 | 12 | 78.24 | 69.23 | 64.95(-0.36) | 64.25(-0.23) | 62.66(-1.25) | 62.62 | -1.4 | | -34 | 15(0.2) | -50 | [-9] | [-45] | [5] | -53 | -330 | DP | -0 | OpenShort | | (-10) | -32 | 40 | 13 | -20 | -1.4,32 | 34 | | 40 | Mar/23 | 11 | 78.24 | 69.23 | 65.18(-0.51) | 64.4(-0.39) | 63.46(-1.3) | 61.99 | -1.5 | | -34 | 15(0) | -50 | [-13] | [-50] | [-40] | -79 | -371 | DT | -0.9 | HoldShort | | (-17) | -33 | -67 | -23 | -20 | -2,21 | 34 | | | | |
| 41 | Mar/23 | 10 | 78.24 | 69.23 | 65.51(-0.31) | 64.66(-0.45) | 64.3(-0.79) | 63.06 | -1.4 | | -34 | 15(0.7) | -40 | [-8] | [-36] | [41] | -64 | -299 | DP | -0.8 | OpenShort | | (-17) | -20 | 155 | -29 | -20 | -1.5,24 | 34 | | 42 | Mar/23 | 9 | 78.24 | 69.23 | 65.72(-0.58) | 64.95(-0.8) | 64.81(-1.71) | 60.68 | -1.6 | | -34 | 14(3.5) | -50 | [-15] | [-66] | [-115] | -92 | -671 | DT | -2.7 | OpenShort? | | (-21) | -43 | -260 | -31 | -20 | -3.3,41 | 34 | | 43 | Mar/20 | 15 | 79.87 | 70.67 | 66.1(-0.22) | 65.47(-0.03) | 65.94(0.15) | 64.96 | -1.3 | | -36 | 11(-0.2) | -50 | [-6] | [-10] | [-35] | -11 | -3 | DT | -0.8 | OpenShort? | | (-11) | 4 | -97 | 6 | -20 | -1,64 | 34 | | 44 | Mar/20 | 14 | 79.87 | 70.67 | 66.25(-0.23) | 65.49(0.07) | 65.84(0.77) | 66.6 | -1.2 | | -36 | 11(-1.9) | -45 | [-6] | [7] | [19] | 22 | 321 | UR | 0.6 | SmallShort | | (-4) | 20 | 25 | 19 | 20 | 0.3,64 | 34 | | 45 | Mar/20 | 13 | 79.87 | 70.67 | 66.4(-0.21) | 65.44(-0.02) | 65.33(0.48) | 66.19 | -1.2 | | -36 | 13(-0.9) | -40 | [-5] | [-1] | [23] | 1 | 182 | DP | 0.6 | OpenShort | | (-12) | 12 | 33 | 28 | 20 | -0.1,53 | 34 | | | | |
| 46 | Mar/20 | 12 | 79.87 | 70.67 | 66.54(-0.2) | 65.46(-0.01) | 65.01(-0.12) | 65.64 | -1.3 | | -36 | 14(-0.3) | -50 | [-5] | [-16] | [-8] | -29 | -29 | DT | 0.4 | OpenShort | | (-10) | -3 | -40 | 19 | 20 | -0.6,36 | 34 | | 47 | Mar/20 | 11 | 79.87 | 70.67 | 66.67(-0.33) | 65.47(-0.08) | 65.09(0.12) | 66.3 | -1.2 | | -36 | 14(-2.1) | -40 | [-8] | [-12] | [48] | -36 | 173 | DP | 0.8 | OpenShort | | (-6) | 3 | 111 | 15 | 20 | -0.2,19 | 34 | | 48 | Mar/20 | 10 | 79.87 | 70.67 | 66.89(-0.38) | 65.52(-0.19) | 65.01(-0.2) | 64.48 | -1.4 | | -36 | 16(0) | -50 | [-10] | [-22] | [-2] | -82 | -150 | DT | -0.3 | HoldShort | | (-19) | -5 | 25 | -27 | -20 | -1.4,3 | 34 | | 49 | Mar/20 | 9 | 79.87 | 70.67 | 67.15(-0.24) | 65.65(-0.48) | 65.14(-0.62) | 64.07 | -1.4 | | -36 | 16(1.3) | -50 | [-6] | [-35] | [-20] | -87 | -404 | DT | -0.6 | OpenShort? | | (-17) | -16 | -32 | -29 | -20 | -1.7,6 | 34 | | 50 | Mar/19 | 15 | 81.69 | 72.93 | 67.31(-0.09) | 65.97(-0.6) | 65.55(-0.53) | 64.59 | -1.6 | | -34 | 15(0.5) | -50 | [-2] | [-34] | [-34] | -81 | -428 | DT | -0.6 | HoldShort? | | (-9) | -14 | -85 | -27 | -20 | -1.7,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|