|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $95.9800
PLD Daily Change: 0.88% Daily StdDev 3.95% PLD EMA_5_Trend: -0.3% 10Minute StdDev: $1.6053
Latest Price : $63.37(0.88%) | Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($2.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 78.24 | 69.23 | 64.54(-0.23) | 63.63(-0.44) | 62.97(-0.05) | 62.89 | -1.4 | | -34 | 15(0.2) | -50 | [-6] | [-21] | [-14] | -29 | -166 | DT | -0 | OpenShort? | | (-16) | -1 | -50 | 8 | 10 | -1,46 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.63(hourly_sma_10 1.18%) 64.54(hourly_sma_20 2.62%) 69.23(daily_ema_10 10.08%) 78.24(daily_ema_20 24.41%)
|
| | | 2 | Mar/23 | 14 | 78.24 | 69.23 | 64.69(-0.26) | 63.91(-0.44) | 63(0.87) | 63.43 | -1.3 | | -34 | 15(-0.3) | -50 | [-7] | [2] | [-9] | -25 | 17 | RG | 0.3 | Wait | | (-12) | 22 | -46 | 18 | 20 | -0.8,45 | 34 | | 3 | Mar/23 | 13 | 78.24 | 69.23 | 64.86(-0.14) | 64.2(-0.08) | 62.45(-0.33) | 63.93 | -1.3 | | -34 | 15(0) | -20 | [-4] | [-23] | [42] | -28 | -116 | DP | 0.9 | OpenShort | | (-14) | -8 | 122 | 12 | -10 | -0.6,37 | 34 | | 4 | Mar/23 | 12 | 78.24 | 69.23 | 64.95(-0.36) | 64.25(-0.23) | 62.66(-1.25) | 62.62 | -1.4 | | -34 | 15(0.2) | -50 | [-9] | [-49] | [11] | -53 | -339 | DP | -0 | OpenShort | | (-15) | -32 | 60 | 13 | -20 | -1.4,32 | 34 | | 5 | Mar/23 | 11 | 78.24 | 69.23 | 65.18(-0.51) | 64.4(-0.39) | 63.46(-1.3) | 61.99 | -1.5 | | -34 | 15(0) | -50 | [-13] | [-54] | [-51] | -79 | -410 | DT | -0.9 | HoldShort | | (-25) | -33 | -99 | -23 | -20 | -2,21 | 34 | | | | |
| 6 | Mar/23 | 10 | 78.24 | 69.23 | 65.51(-0.31) | 64.66(-0.45) | 64.3(-0.79) | 63.06 | -1.4 | | -34 | 15(0.7) | -25 | [-8] | [-40] | [66] | -64 | -322 | DP | -0.8 | OpenShort | | (-26) | -20 | 229 | -29 | -20 | -1.5,24 | 34 | | 7 | Mar/23 | 9 | 78.24 | 69.23 | 65.72(-0.58) | 64.95(-0.8) | 64.81(-1.71) | 60.68 | -1.6 | | -34 | 14(3.5) | -50 | [-15] | [-70] | [-156] | -92 | -703 | DT | -2.7 | OpenShort? | | (-30) | -43 | -385 | -31 | -20 | -3.3,41 | 34 | | 8 | Mar/20 | 15 | 79.87 | 70.67 | 66.1(-0.22) | 65.47(-0.03) | 65.94(0.15) | 64.96 | -1.3 | | -36 | 11(-0.2) | -50 | [-6] | [-16] | [-51] | -11 | -57 | DT | -0.8 | OpenShort? | | (-16) | 4 | -144 | 6 | -20 | -1,64 | 34 | | 9 | Mar/20 | 14 | 79.87 | 70.67 | 66.25(-0.23) | 65.49(0.07) | 65.84(0.77) | 66.6 | -1.2 | | -36 | 11(-1.9) | -45 | [-6] | [1] | [23] | 22 | 233 | UR | 0.6 | SmallShort | | (-6) | 20 | 36 | 19 | 20 | 0.3,64 | 34 | | 10 | Mar/20 | 13 | 79.87 | 70.67 | 66.4(-0.21) | 65.44(-0.02) | 65.33(0.48) | 66.19 | -1.2 | | -36 | 13(-0.9) | -35 | [-5] | [-7] | [28] | 1 | 114 | DP | 0.6 | OpenShort | | (-17) | 12 | 49 | 28 | 20 | -0.1,53 | 34 | | | | |
| 11 | Mar/20 | 12 | 79.87 | 70.67 | 66.54(-0.2) | 65.46(-0.01) | 65.01(-0.12) | 65.64 | -1.3 | | -36 | 14(-0.3) | -50 | [-5] | [-22] | [-14] | -29 | -65 | DT | 0.4 | OpenShort | | (-15) | -3 | -58 | 19 | 20 | -0.6,36 | 34 | | 12 | Mar/20 | 11 | 79.87 | 70.67 | 66.67(-0.33) | 65.47(-0.08) | 65.09(0.12) | 66.3 | -1.2 | | -36 | 14(-2.1) | -40 | [-8] | [-18] | [66] | -36 | 97 | DP | 0.8 | OpenShort | | (-9) | 3 | 165 | 15 | 20 | -0.2,19 | 34 | | 13 | Mar/20 | 10 | 79.87 | 70.67 | 66.89(-0.38) | 65.52(-0.19) | 65.01(-0.2) | 64.48 | -1.4 | | -36 | 16(0) | -50 | [-10] | [-28] | [5] | -82 | -218 | DP | -0.3 | OpenShort | | (-29) | -5 | 37 | -7 | -20 | -1.4,3 | 34 | | 14 | Mar/20 | 9 | 79.87 | 70.67 | 67.15(-0.24) | 65.65(-0.48) | 65.14(-0.62) | 64.07 | -1.4 | | -36 | 16(1.3) | -50 | [-6] | [-41] | [-22] | -87 | -422 | DT | -0.6 | OpenShort? | | (-25) | -16 | -47 | -7 | -20 | -1.7,6 | 34 | | 15 | Mar/19 | 15 | 81.69 | 72.93 | 67.31(-0.09) | 65.97(-0.6) | 65.55(-0.53) | 64.59 | -1.6 | | -34 | 15(0.5) | -50 | [-2] | [-40] | [-43] | -81 | -419 | DT | -0.6 | HoldShort? | | (-13) | -14 | -125 | 1 | -20 | -1.7,12 | 36 | | | | |
| 16 | Mar/19 | 14 | 81.69 | 72.93 | 67.37(-0.11) | 66.37(-0.17) | 65.9(0.08) | 66 | -1.4 | | -34 | 14(0.3) | -50 | [-3] | [-19] | [2] | -61 | -144 | DP | 0.1 | OpenShort | | (2) | 2 | 7 | 3 | -8 | -0.9,12 | 36 | | 17 | Mar/19 | 13 | 81.69 | 72.93 | 67.44(-0.32) | 66.48(-0.37) | 65.85(-0.28) | 65.92 | -1.4 | | -34 | 14(-0.7) | -50 | [-8] | [-32] | [26] | -67 | -122 | DP | 0 | OpenShort | | (-7) | -7 | 72 | -0 | 20 | -1,8 | 36 | | 18 | Mar/19 | 12 | 81.69 | 72.93 | 67.66(-0.4) | 66.73(-0.41) | 66.03(-0.19) | 65.12 | -1.5 | | -34 | 15(0) | -50 | [-10] | [-31] | [-36] | -83 | -226 | DT | -0.6 | HoldShort | | (-23) | -5 | -88 | -1 | -20 | -1.6,7 | 36 | | 19 | Mar/19 | 11 | 81.69 | 72.93 | 67.93(-0.43) | 67.01(-0.53) | 66.15(-0.36) | 66.11 | -1.4 | | -34 | 15(-1.6) | -50 | [-11] | [-37] | [-6] | -71 | -123 | DT | -0 | OpenShort | | (-20) | -9 | -19 | -5 | 20 | -1.1,7 | 36 | | 20 | Mar/19 | 10 | 81.69 | 72.93 | 68.22(-0.27) | 67.37(-0.37) | 66.39(-0.68) | 66.33 | -1.4 | | -34 | 16(0.2) | -50 | [-7] | [-42] | [14] | -66 | -235 | DP | -0 | OpenShort | | (-26) | -17 | 51 | -1 | -20 | -1.1,12 | 36 | | | | |
| 21 | Mar/19 | 9 | 81.69 | 72.93 | 68.4(-0.21) | 67.62(-0.37) | 66.84(-0.41) | 65.76 | -1.5 | | -34 | 16(1) | -50 | [-5] | [-35] | [-44] | -80 | -344 | DT | -0.6 | OpenShort? | | (-19) | -10 | -95 | -15 | -20 | -1.5,8 | 36 | | 22 | Mar/18 | 15 | 83.46 | 75.46 | 68.55(0.14) | 67.87(-0.57) | 67.11(-0.46) | 66.85 | -1.6 | | -30 | 15(-2.1) | -5 | [4] | [-36] | [33] | -57 | -361 | RG | -0.2 | Wait? | | (-9) | -12 | 101 | -13 | 15 | -1,18 | 38 | | 23 | Mar/18 | 14 | 83.46 | 75.46 | 68.45(-0.73) | 68.26(-0.57) | 67.42(-0.65) | 65.72 | -1.7 | | -30 | 17(-4.9) | -50 | [-19] | [-46] | [-58] | -62 | -150 | DT | -1 | OpenShort | | (4) | -17 | -136 | -8 | -20 | -1.5,26 | 38 | | 24 | Mar/18 | 13 | 83.46 | 75.46 | 68.96(-0.46) | 68.65(-0.02) | 67.86(-0.71) | 67.28 | -1.5 | | -30 | 22(-1.7) | -50 | [-12] | [-39] | [-50] | -35 | -115 | DT | -0.3 | OpenShort | | (-37) | -18 | -113 | -5 | -20 | -0.7,33 | 38 | | 25 | Mar/18 | 12 | 83.46 | 75.46 | 69.28(-0.38) | 68.66(0.42) | 68.35(-0.08) | 68.61 | -1.4 | | -30 | 24(-1.9) | -50 | [-10] | [-17] | [38] | -17 | 59 | DP | 0.1 | OpenShort | | (-23) | -2 | 132 | 5 | -20 | -0.3,41 | 38 | | | | |
| 26 | Mar/18 | 11 | 83.46 | 75.46 | 69.55(-0.43) | 68.37(-0.05) | 68.4(-0.34) | 67.1 | -1.6 | | -30 | 26(-0.5) | -50 | [-11] | [-30] | [-48] | -37 | -198 | DT | -0.5 | OpenShort | | (-30) | -9 | -111 | -9 | -20 | -0.9,36 | 38 | | 27 | Mar/18 | 10 | 83.46 | 75.46 | 69.85(-0.35) | 68.41(-0.26) | 68.64(-0.67) | 68.39 | -1.4 | | -30 | 26(-0.7) | -50 | [-9] | [-40] | [19] | -20 | -130 | DP | -0.1 | OpenShort | | (-22) | -17 | 42 | 2 | 20 | -0.5,43 | 38 | | 28 | Mar/18 | 9 | 83.46 | 75.46 | 70.1(-0.49) | 68.59(-0.38) | 69.1(-0.49) | 67.91 | -1.5 | | -30 | 27(-1.3) | -50 | [-13] | [-38] | [-50] | -32 | -148 | DT | -0.4 | OpenShort? | | (-23) | -13 | -153 | -1 | 9 | -0.8,38 | 38 | | 29 | Mar/17 | 15 | 84.98 | 78.03 | 70.44(-0.33) | 68.85(-0.32) | 69.44(0.68) | 69.73 | -1.5 | | -26 | 28(-2) | -45 | [-9] | [-2] | [37] | -10 | 121 | DP | 0.1 | OpenShort? | | (-22) | 18 | 71 | 0 | 20 | -0.2,45 | 37 | | 30 | Mar/17 | 14 | 84.98 | 78.03 | 70.67(-0.09) | 69.07(-0.16) | 68.97(0.92) | 68.89 | -1.6 | | -26 | 30(0.2) | -15 | [-2] | [8] | [19] | -25 | -108 | UR | -0 | SmallShort | | (-23) | 24 | 54 | 4 | 9 | -0.6,40 | 37 | | | | |
| 31 | Mar/17 | 13 | 84.98 | 78.03 | 70.74(-0.13) | 69.18(-0.06) | 68.34(0.24) | 68.26 | -1.6 | | -26 | 30(0.5) | -50 | [-3] | [-9] | [-73] | -28 | -265 | DT | -0 | OpenShort | | (-9) | 6 | -204 | 11 | -20 | -0.8,42 | 37 | | 32 | Mar/17 | 12 | 84.98 | 78.03 | 70.83(-0.02) | 69.22(0.84) | 68.18(0.16) | 70.73 | -1.4 | | -26 | 29(0) | -5 | [-1] | [2] | [33] | -10 | 17 | UR | 0.9 | SmallShort | | (2) | 4 | 96 | 19 | -20 | -0,40 | 37 | | 33 | Mar/17 | 11 | 84.98 | 78.03 | 70.85(0.16) | 68.64(-0.9) | 68.07(-0.28) | 69.59 | -1.5 | | -26 | 29(-0.8) | 20 | [4] | [-31] | [87] | -36 | -283 | RG | 0.5 | Wait | | (-6) | -7 | 190 | 1 | 20 | -0.4,24 | 37 | | 34 | Mar/17 | 10 | 84.98 | 78.03 | 70.74(-0.02) | 69.26(-0.91) | 68.26(-1.32) | 67.4 | -1.7 | | -26 | 30(0.2) | -15 | [-1] | [-59] | [46] | -60 | -609 | DP | -0.3 | OpenShort | | (-1) | -34 | 148 | -20 | 4 | -1.1,18 | 37 | | 35 | Mar/17 | 9 | 84.98 | 78.03 | 70.76(-0.17) | 69.89(-1.17) | 69.18(-1.2) | 65.74 | -1.9 | | -26 | 30(1.5) | -50 | [-4] | [-61] | [-66] | -67 | -768 | DT | -1.1 | OpenShort? | | (-8) | -31 | -147 | -23 | -20 | -1.7,26 | 37 | | | | |
| 36 | Mar/16 | 15 | 86.39 | 79.89 | 70.88(0.22) | 70.72(-0.81) | 70.02(-0.35) | 67.43 | -1.9 | | -29 | 28(-3.6) | -50 | [6] | [-35] | [-92] | -39 | -627 | DR | -0.9 | OpenShort? | | (-4) | -9 | -232 | -15 | -20 | -1.2,41 | 30 | | 37 | Mar/16 | 14 | 86.39 | 79.89 | 70.73(-0.25) | 71.3(-0.42) | 70.26(1.52) | 70.21 | -1.7 | | -29 | 32(-0.7) | -50 | [-7] | [18] | [-9] | 0 | 228 | RG | -0 | Wait | | (26) | 42 | -27 | 11 | -19 | -0.2,55 | 30 | | 38 | Mar/16 | 13 | 86.39 | 79.89 | 70.91(-0.28) | 71.6(-0.6) | 69.21(-1.5) | 70.54 | -1.6 | | -29 | 33(-1) | -50 | [-8] | [-68] | [-35] | 2 | -94 | DT | 0.4 | OpenShort | | (-15) | -41 | -115 | 9 | 20 | -0.1,54 | 30 | | 39 | Mar/16 | 12 | 86.39 | 79.89 | 71.11(-0.19) | 72.04(-0.32) | 70.26(-0.5) | 71.96 | -1.5 | | -29 | 34(-0.9) | -25 | [-5] | [-36] | [64] | 6 | 151 | DP | 0.5 | OpenShort | | (-11) | -14 | 168 | 14 | 20 | 0.3,48 | 30 | | 40 | Mar/16 | 11 | 86.39 | 79.89 | 71.25(-0.38) | 72.27(-0.03) | 70.61(-1.13) | 69.95 | -1.7 | | -29 | 35(-1.1) | -50 | [-11] | [-51] | [13] | -32 | -134 | DP | -0.2 | OpenShort | | (-21) | -31 | 110 | -34 | -20 | -0.4,28 | 30 | | | | |
| 41 | Mar/16 | 10 | 86.39 | 79.89 | 71.52(-0.51) | 72.29(-0.21) | 71.42(-1.27) | 68.66 | -1.8 | | -29 | 36(-0.6) | -40 | [-14] | [-58] | [83] | -24 | -309 | DP | -0.8 | OpenShort | | (-29) | -35 | 336 | -23 | -20 | -0.8,46 | 30 | | 42 | Mar/16 | 9 | 86.39 | 79.89 | 71.89(-0.84) | 72.44(-0.84) | 72.34(-2.24) | 64.93 | -2.2 | | -29 | 36(2.1) | -50 | [-23] | [-96] | [-326] | -37 | -838 | DT | -2.1 | OpenShort? | | (-47) | -62 | -839 | -26 | -20 | -2,63 | 30 | | 43 | Mar/13 | 15 | 88.12 | 82.39 | 72.5(-0.08) | 73.05(1.15) | 74(0.26) | 75.8 | -1.4 | | -24 | 34(-5.8) | -25 | [-2] | [16] | [59] | 69 | 528 | UR | 0.5 | SmallShort? | | (-6) | 7 | 166 | 13 | 20 | 1,94 | 35 | | 44 | Mar/13 | 14 | 88.12 | 82.39 | 72.56(-0.41) | 72.22(0.84) | 73.81(-0.16) | 73.71 | -1.7 | | -24 | 40(-4) | -50 | [-14] | [-1] | [-8] | 45 | 377 | DT | -0 | OpenShort | | (-14) | -6 | -22 | 5 | -20 | 0.3,87 | 35 | | 45 | Mar/13 | 13 | 88.12 | 82.39 | 72.86(-0.27) | 71.62(0.82) | 73.92(1.04) | 73.99 | -1.7 | | -24 | 44(-1.8) | -45 | [-9] | [41] | [25] | 41 | 471 | UR | 0 | SmallShort | | (-24) | 36 | 59 | 5 | 20 | 0.3,83 | 35 | | | | |
| 46 | Mar/13 | 12 | 88.12 | 82.39 | 73.06(-0.3) | 71.04(1.27) | 73.16(0.85) | 73.25 | -1.7 | | -24 | 46(-1.5) | -50 | [-10] | [42] | [-2] | 31 | 331 | RG | 0 | Wait | | (-20) | 29 | 2 | 8 | -20 | 0,81 | 35 | | 47 | Mar/13 | 11 | 88.12 | 82.39 | 73.28(-0.3) | 70.15(-0.09) | 72.55(0.62) | 73.23 | -1.7 | | -24 | 47(-1.3) | -50 | [-10] | [10] | [-15] | 30 | 257 | RG | 0.2 | Wait | | (-18) | 21 | -128 | 19 | 20 | -0,80 | 35 | | 48 | Mar/13 | 10 | 88.12 | 82.39 | 73.5(-0.16) | 70.21(0.04) | 72.1(2.09) | 74.87 | -1.6 | | -24 | 49(-0.8) | -30 | [-6] | [64] | [53] | 27 | 592 | UR | 0.7 | SmallShort | | (-12) | 72 | 46 | 9 | 20 | 0.3,69 | 35 | | 49 | Mar/13 | 9 | 88.12 | 82.39 | 73.62(-0.32) | 70.18(-0.07) | 70.63(1.89) | 74.28 | -1.6 | | -24 | 49(-1.9) | -50 | [-11] | [54] | [149] | 6 | 555 | UR | 0.9 | SmallShort? | | (-12) | 65 | 343 | 2 | 20 | 0.2,51 | 35 | | 50 | Mar/12 | 15 | 89.07 | 83.3 | 73.85(-0.6) | 70.23(-0.75) | 69.32(0.59) | 70.17 | -2.3 | | -33 | 51(-2) | -50 | [-21] | [-10] | [11] | -28 | -61 | DP | 0.2 | OpenShort? | | (-37) | 20 | -1 | -9 | 20 | -0.8,42 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|