|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $70.1800 One month high (close): $99.2300
PLD Daily Change: -4.76% Daily StdDev 2.53% PLD EMA_5_Trend: -4.78% 10Minute StdDev: $4.0672
Latest Price : $70.18(-4.76%) | Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($3.8) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($3.2) Thu. Mar 5, 2020($1.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 89.07 | 83.3 | 73.85(-0.6) | 70.23(-0.75) | 69.32(0.59) | 70.17 | -2.3 | | -33 | 53(-0.7) | -50 | [-24] | [-13] | [15] | -28 | -122 | DP | 0.2 | OpenShort? | | (-49) | 23 | -1 | 14 | 20 | -0.8,42 | 22 | Sample size 4 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -7.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.23(hourly_sma_10 0.09%) 73.85(hourly_sma_20 5.24%) 83.3(daily_ema_10 18.71%) 89.07(daily_ema_20 26.93%)
|
| | | 2 | Mar/12 | 14 | 89.07 | 83.3 | 74.3(-0.54) | 70.76(-0.81) | 68.92(1.72) | 70.18 | -2.3 | | -33 | 53(0.4) | -50 | [-21] | [31] | [-19] | -39 | -60 | RG | 0.3 | Wait | | (-49) | 68 | -92 | 14 | 20 | -0.9,34 | 22 | | 3 | Mar/12 | 13 | 89.07 | 83.3 | 74.7(-0.47) | 71.34(-0.85) | 67.75(-0.83) | 71.02 | -2.2 | | -33 | 53(0.3) | -40 | [-19] | [-70] | [153] | -42 | -357 | DP | 0.7 | OpenShort | | (-40) | -33 | 410 | 18 | 20 | -0.8,28 | 22 | | 4 | Mar/12 | 12 | 89.07 | 83.3 | 75.05(-0.75) | 71.95(-1.3) | 68.32(-2.03) | 67.48 | -2.6 | | -33 | 53(3.5) | -50 | [-30] | [-129] | [-19] | -71 | -887 | DT | -0.2 | OpenShort | | (-57) | -80 | -30 | 24 | -20 | -1.7,22 | 22 | | 5 | Mar/12 | 11 | 89.07 | 83.3 | 75.62(-0.79) | 72.9(-1.62) | 69.74(-1.97) | 67.74 | -2.6 | | -33 | 49(4) | -50 | [-31] | [-134] | [-28] | -82 | -890 | DT | -0.5 | OpenShort | | (-59) | -78 | -48 | 7 | -20 | -1.9,16 | 22 | | | | |
| 6 | Mar/12 | 10 | 89.07 | 83.3 | 76.22(-0.77) | 74.1(-1.3) | 71.14(-2.01) | 68.16 | -2.5 | | -33 | 45(4.9) | -25 | [-30] | [-129] | [129] | -95 | -924 | DP | -0.8 | OpenShort | | (-63) | -79 | 460 | 2 | -20 | -2.1,8 | 22 | | 7 | Mar/12 | 9 | 89.07 | 83.3 | 76.81(-0.99) | 75.07(-1.76) | 72.6(-3.09) | 64.37 | -3 | | -33 | 40(18.5) | -50 | [-39] | [-183] | [-388] | -143 | -1510 | DT | -2.5 | HoldShort? | | (-83) | -122 | -1004 | -16 | -20 | -3.7,0 | 22 | | 8 | Mar/11 | 15 | 90.48 | 85.09 | 77.58(-0.41) | 76.41(-0.5) | 74.92(-0.87) | 73.86 | -2.3 | | -31 | 22(-1.8) | -50 | [-16] | [-64] | [-36] | -103 | -383 | DT | -0.6 | CloseShort? | | (-31) | -34 | -73 | -5 | -20 | -2.1,0 | 24 | | 9 | Mar/11 | 14 | 90.48 | 85.09 | 77.9(-0.62) | 76.8(-0.33) | 75.58(-0.63) | 74.56 | -2.2 | | -31 | 24(-4.6) | -50 | [-25] | [-54] | [-19] | -100 | -191 | DT | -0.6 | CloseShort | | (-30) | -26 | -22 | -6 | -20 | -2,0 | 24 | | 10 | Mar/11 | 13 | 90.48 | 85.09 | 78.38(-0.56) | 77.05(-0.55) | 76.06(-1.29) | 74.77 | -2.2 | | -31 | 28(-1.5) | -50 | [-23] | [-85] | [-33] | -95 | -336 | DT | -0.6 | HoldShort | | (-48) | -52 | -71 | -11 | -20 | -1.8,0 | 24 | | | | |
| 11 | Mar/11 | 12 | 90.48 | 85.09 | 78.82(-0.57) | 77.48(-0.46) | 77.06(-0.62) | 75.46 | -2.1 | | -31 | 30(-2.6) | -50 | [-23] | [-56] | [-25] | -88 | -215 | DT | -0.8 | HoldShort | | (-42) | -25 | -51 | -8 | -20 | -1.6,2 | 24 | | 12 | Mar/11 | 11 | 90.48 | 85.09 | 79.27(-0.53) | 77.84(-0.29) | 77.54(-0.48) | 75.95 | -2 | | -31 | 32(-1.8) | -50 | [-22] | [-46] | [-53] | -83 | -206 | DT | -0.7 | HoldShort | | (-43) | -19 | -122 | -20 | -20 | -1.4,2 | 24 | | 13 | Mar/11 | 10 | 90.48 | 85.09 | 79.7(-0.5) | 78.07(-0.1) | 77.91(-0.13) | 77.15 | -1.9 | | -31 | 34(-2.9) | -50 | [-20] | [-28] | [2] | -61 | -78 | DP | -0.3 | OpenShort | | (-38) | -5 | 18 | 2 | -20 | -1,14 | 24 | | 14 | Mar/11 | 9 | 90.48 | 85.09 | 80.1(-0.51) | 78.15(-0.24) | 78.01(-0.05) | 76.97 | -1.9 | | -31 | 37(-1.6) | -50 | [-21] | [-27] | [-96] | -64 | -133 | DT | -0.4 | OpenShort? | | (-42) | -2 | -273 | 3 | -20 | -1.2,16 | 24 | | 15 | Mar/10 | 15 | 91.68 | 86.93 | 80.51(-0.32) | 78.34(-0.01) | 78.05(0.19) | 79.76 | -2 | | -26 | 39(-9.7) | -50 | [-13] | [-5] | [76] | -24 | 101 | DP | 0.6 | OpenShort? | | (-28) | 8 | 188 | 16 | 20 | -0.3,34 | 30 | | | | |
| 16 | Mar/10 | 14 | 91.68 | 86.93 | 80.77(-0.7) | 78.35(-0.26) | 77.9(-0.3) | 77.88 | -2.3 | | -26 | 48(-7.6) | -50 | [-32] | [-37] | [5] | -66 | 2 | DP | -0 | OpenShort | | (-36) | -14 | 10 | 3 | 17 | -1,9 | 30 | | 17 | Mar/10 | 13 | 91.68 | 86.93 | 81.34(-0.72) | 78.55(-0.25) | 78.14(-0.11) | 77.78 | -2.3 | | -26 | 56(-5.5) | -50 | [-33] | [-28] | [2] | -73 | -38 | DP | -0.1 | OpenShort | | (-59) | -5 | 11 | -3 | -18 | -1.1,5 | 30 | | 18 | Mar/10 | 12 | 91.68 | 86.93 | 81.93(-0.72) | 78.75(-0.32) | 78.22(-0.09) | 77.67 | -2.3 | | -26 | 61(-3.5) | -50 | [-33] | [-29] | [15] | -71 | -116 | DP | -0.1 | OpenShort | | (-59) | -4 | 52 | 0 | -20 | -1.1,7 | 30 | | 19 | Mar/10 | 11 | 91.68 | 86.93 | 82.52(-0.75) | 79.01(-0.88) | 78.29(-0.42) | 77.15 | -2.4 | | -26 | 65(-1.4) | -50 | [-34] | [-57] | [-59] | -75 | -276 | DT | -0.3 | HoldShort | | (-63) | -19 | -183 | 3 | 20 | -1.4,10 | 30 | | 20 | Mar/10 | 10 | 91.68 | 86.93 | 83.14(-0.72) | 79.71(-0.56) | 78.62(-0.22) | 79 | -2.1 | | -26 | 66(-3.8) | -50 | [-33] | [-40] | [4] | -65 | -115 | DP | 0.1 | OpenShort | | (-52) | -10 | -7 | 8 | 20 | -1,10 | 30 | | | | |
| 21 | Mar/10 | 9 | 91.68 | 86.93 | 83.75(-0.73) | 80.16(-0.67) | 78.79(-0.23) | 79.07 | -2.1 | | -26 | 70(-2.9) | -50 | [-33] | [-43] | [32] | -72 | -171 | DP | 0.1 | OpenShort? | | (-59) | -10 | 84 | 5 | 20 | -1.1,6 | 30 | | 22 | Mar/9 | 15 | 92.42 | 88.04 | 84.37(-0.83) | 80.7(-0.77) | 78.97(-0.37) | 78.23 | -2.6 | | -27 | 73(-8.9) | -50 | [-38] | [-58] | [3] | -84 | -302 | DP | -0.2 | OpenShort? | | (-65) | -17 | 23 | 1 | -20 | -1.4,1 | 24 | | 23 | Mar/9 | 14 | 92.42 | 88.04 | 85.07(-0.93) | 81.32(-0.88) | 79.27(-0.57) | 78 | -2.6 | | -27 | 82(-1.4) | -50 | [-43] | [-72] | [-35] | -89 | -360 | DT | -0.3 | HoldShort | | (-70) | -27 | -81 | 0 | -20 | -1.6,1 | 24 | | 24 | Mar/9 | 13 | 92.42 | 88.04 | 85.86(-0.84) | 82.04(-0.78) | 79.72(-1.34) | 78.82 | -2.5 | | -27 | 83(0.5) | -50 | [-39] | [-104] | [-42] | -87 | -519 | DT | -0.2 | HoldShort | | (-72) | -62 | -102 | 3 | -20 | -1.5,1 | 24 | | 25 | Mar/9 | 12 | 92.42 | 88.04 | 86.59(-0.76) | 82.68(-0.62) | 80.8(-0.89) | 79.86 | -2.3 | | -27 | 83(1.1) | -50 | [-35] | [-79] | [-11] | -87 | -460 | DT | -0.2 | OpenShort | | (-63) | -41 | -10 | 5 | -20 | -1.5,1 | 24 | | | | |
| 26 | Mar/9 | 11 | 92.42 | 88.04 | 87.25(-0.71) | 83.2(-1.11) | 81.53(-1.09) | 79.96 | -2.3 | | -27 | 82(3.7) | -50 | [-33] | [-99] | [5] | -89 | -580 | DP | -0.3 | OpenShort | | (-63) | -51 | 26 | -2 | -20 | -1.6,1 | 24 | | 27 | Mar/9 | 10 | 92.42 | 88.04 | 87.87(-0.71) | 84.13(-1.16) | 82.43(-1.14) | 79.7 | -2.3 | | -27 | 78(6.1) | -50 | [-33] | [-102] | [-29] | -96 | -677 | DT | -0.6 | OpenShort | | (-59) | -53 | -55 | -0 | -20 | -1.9,2 | 24 | | 28 | Mar/9 | 9 | 92.42 | 88.04 | 88.5(-0.66) | 85.12(-1.07) | 83.38(-1.17) | 80.27 | -2.2 | | -27 | 72(7.4) | -50 | [-31] | [-101] | [-137] | -101 | -711 | DT | -0.8 | HoldShort? | | (-56) | -54 | -367 | -3 | -20 | -2.1,2 | 24 | | 29 | Mar/6 | 15 | 93.27 | 89.91 | 89.09(-0.41) | 86.04(-0.62) | 84.36(-0.24) | 84.23 | -2.1 | | -22 | 64(-14.3) | -50 | [-19] | [-39] | [23] | -82 | -341 | DP | -0 | OpenShort? | | (-37) | -11 | 70 | 5 | -18 | -1.4,3 | 32 | | 30 | Mar/6 | 14 | 93.27 | 89.91 | 89.45(-0.35) | 86.58(-0.86) | 84.56(-0.36) | 83.48 | -2.3 | | -22 | 79(6.7) | -50 | [-20] | [-58] | [-36] | -95 | -483 | DT | -0.3 | OpenShort | | (-37) | -20 | -91 | 0 | -20 | -1.8,0 | 32 | | | | |
| 31 | Mar/6 | 13 | 93.27 | 89.91 | 89.76(-0.25) | 87.33(-0.8) | 84.87(-1.13) | 84.46 | -2 | | -22 | 72(5.4) | -50 | [-14] | [-98] | [-4] | -92 | -613 | DT | -0.1 | OpenShort | | (-23) | -63 | 1 | 5 | -20 | -1.7,1 | 32 | | 32 | Mar/6 | 12 | 93.27 | 89.91 | 89.98(-0.29) | 88.04(-0.88) | 85.84(-1.16) | 84.45 | -2 | | -22 | 67(6.8) | -50 | [-16] | [-103] | [-30] | -96 | -610 | DT | -0.5 | OpenShort | | (-20) | -65 | -69 | 7 | -20 | -1.9,2 | 32 | | 33 | Mar/6 | 11 | 93.27 | 89.91 | 90.24(-0.3) | 88.82(-0.97) | 86.85(-0.99) | 85.2 | -1.9 | | -22 | 60(6.3) | -50 | [-17] | [-96] | [-9] | -96 | -522 | DT | -0.6 | OpenShort | | (-21) | -55 | -2 | -9 | -20 | -1.9,2 | 32 | | 34 | Mar/6 | 10 | 93.27 | 89.91 | 90.51(-0.26) | 89.69(-0.89) | 87.72(-0.98) | 85.22 | -1.9 | | -22 | 54(7.8) | -50 | [-15] | [-92] | [-9] | -107 | -570 | DT | -1.1 | HoldShort | | (-24) | -55 | 20 | -15 | -20 | -2.3,1 | 32 | | 35 | Mar/6 | 9 | 93.27 | 89.91 | 90.74(-0.3) | 90.49(-0.89) | 88.59(-1.35) | 85 | -1.9 | | -22 | 46(11.4) | -50 | [-17] | [-114] | [-149] | -118 | -657 | DT | -1.8 | HoldShort? | | (-23) | -75 | -377 | -25 | -20 | -2.9,5 | 32 | | | | |
| 36 | Mar/5 | 15 | 93.68 | 91.2 | 91.01(0.05) | 91.31(-0.33) | 89.8(-0.48) | 89.31 | -1.1 | | -15 | 34(-4.6) | -50 | [3] | [-41] | [-16] | -69 | -312 | DR | -0.3 | OpenShort? | | (-4) | -27 | -20 | -14 | -20 | -1.1,9 | 39 | | 37 | Mar/5 | 14 | 93.68 | 91.2 | 90.96(0.14) | 91.61(-0.29) | 90.23(-0.62) | 89.53 | -1 | | -15 | 39(-5.4) | -45 | [8] | [-49] | [-12] | -63 | -381 | DR | -0.5 | OpenShort | | (6) | -36 | 0 | -26 | -20 | -0.9,10 | 39 | | 38 | Mar/5 | 13 | 93.68 | 91.2 | 90.83(0.18) | 91.88(-0.28) | 90.79(-0.94) | 89.53 | -1 | | -15 | 44(-6.3) | -40 | [11] | [-66] | [-15] | -44 | -451 | DR | -0.7 | OpenShort | | (12) | -55 | -3 | -27 | -20 | -0.7,24 | 39 | | 39 | Mar/5 | 12 | 93.68 | 91.2 | 90.67(0.17) | 92.14(-0.21) | 91.65(-0.81) | 89.57 | -1 | | -15 | 51(-4.8) | -40 | [10] | [-57] | [-60] | -26 | -399 | DR | -1 | OpenShort | | (15) | -47 | -128 | -30 | -20 | -0.5,37 | 39 | | 40 | Mar/5 | 11 | 93.68 | 91.2 | 90.51(0.24) | 92.33(0.15) | 92.4(-0.45) | 91.06 | -0.7 | | -15 | 55(-3.9) | -50 | [14] | [-24] | [-26] | 14 | -204 | DR | -0.6 | OpenShort | | (21) | -26 | -36 | -25 | -20 | 0.3,56 | 39 | | | | |
| 41 | Mar/5 | 10 | 93.68 | 91.2 | 90.29(0.3) | 92.19(0.29) | 92.81(-0.19) | 91.48 | -0.6 | | -15 | 59(-3.8) | -50 | [18] | [-4] | [-36] | 38 | -130 | DR | -0.6 | OpenShort | | (23) | -11 | -72 | -17 | -20 | 0.5,75 | 39 | | 42 | Mar/5 | 9 | 93.68 | 91.2 | 90.02(0.44) | 91.93(0.29) | 92.98(0.02) | 92.33 | -0.3 | | -15 | 63(-5.5) | -50 | [26] | [10] | [-45] | 63 | -65 | CR | -0.3 | HoldShort? | | (29) | 1 | -125 | -9 | -20 | 0.9,90 | 39 | | 43 | Mar/4 | 15 | 93.86 | 92.07 | 89.63(0.49) | 91.67(0.37) | 92.96(0.36) | 93.83 | -0 | | -8 | 69(-1.8) | 35 | [29] | [38] | [22] | 88 | 170 | UT | 0.3 | HoldLong? | | (43) | 21 | 45 | 0 | 20 | 1.5,100 | 45 | | 44 | Mar/4 | 14 | 93.86 | 92.07 | 89.19(0.53) | 91.33(0.37) | 92.63(0.4) | 93.3 | -0.1 | | -8 | 70(-1.8) | 35 | [34] | [44] | [10] | 88 | 112 | UT | 0.2 | HoldLong | | (38) | 25 | 14 | -1 | 20 | 1.5,100 | 45 | | 45 | Mar/4 | 13 | 93.86 | 92.07 | 88.72(0.51) | 90.99(0.31) | 92.26(0.76) | 93.13 | -0.2 | | -8 | 72(0.7) | 35 | [32] | [65] | [30] | 90 | 240 | UT | 0.3 | HoldLong | | (43) | 48 | 68 | -0 | 20 | 1.6,100 | 45 | | | | |
| 46 | Mar/4 | 12 | 93.86 | 92.07 | 88.27(0.44) | 90.71(0.43) | 91.57(0.77) | 92.33 | -0.4 | | -8 | 72(1.4) | 35 | [28] | [68] | [6] | 88 | 260 | UT | 0.3 | OpenLong | | (38) | 49 | 9 | 2 | 20 | 1.5,100 | 45 | | 47 | Mar/4 | 11 | 93.86 | 92.07 | 87.88(0.44) | 90.32(0.59) | 90.87(0.55) | 92.23 | -0.4 | | -8 | 70(2.5) | 35 | [28] | [59] | [6] | 90 | 246 | UT | 0.5 | OpenLong | | (37) | 35 | 6 | 9 | 20 | 1.6,100 | 45 | | 48 | Mar/4 | 10 | 93.86 | 92.07 | 87.49(0.49) | 89.79(0.66) | 90.37(0.37) | 92.16 | -0.4 | | -8 | 68(2.4) | 35 | [31] | [51] | [29] | 91 | 207 | UT | 0.7 | OpenLong | | (36) | 23 | 61 | 30 | 20 | 1.8,96 | 45 | | 49 | Mar/4 | 9 | 93.86 | 92.07 | 87.06(0.54) | 89.2(0.57) | 90.04(0.35) | 91.45 | -0.6 | | -8 | 65(-0.3) | 35 | [34] | [47] | [60] | 81 | 133 | UT | 0.6 | HoldLong? | | (38) | 22 | 155 | 27 | 20 | 1.7,88 | 45 | | 50 | Mar/3 | 15 | 93.81 | 92.33 | 86.59(0.35) | 88.7(0.35) | 89.72(-0.15) | 89.67 | -1.1 | | -13 | 66(0.7) | 25 | [22] | [1] | [28] | 63 | 45 | UT | -0 | OpenLong? | | (36) | -10 | 72 | 21 | 9 | 1.2,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|