Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $86.7100      One month high (close): $99.2300

PLD Daily Change: 5.57%   Daily StdDev 1.58%   PLD EMA_5_Trend: 0.7%   10Minute StdDev: $2.8591

Latest Price :  $94.37(5.57%)

Fri. Mar 6, 2020($3.2)   Thu. Mar 5, 2020($1.6)   Wed. Mar 4, 2020($1.9)   Tue. Mar 3, 2020($1.7)   Mon. Mar 2, 2020($1.5)   Fri. Feb 28, 2020($3)   Thu. Feb 27, 2020($1.6)   Wed. Feb 26, 2020($1.5)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.69%(48%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   93.86  92.07  89.63(0.49 91.67(0.37 92.96(0.3693.83-0    -871(0.2)35[31][41][25]88204UT0.3HoldLong?    (52)23540201.5,10045

Daily Trend: %
Up Forces: 93.86(daily_ema_20 0.03%)  
Down Forces: 92.07(daily_ema_10 -1.88%)  
Support Levels: 91.67(weak_hourly_sma_10 -2.3%)   89.63(weak_hourly_sma_20 -4.48%)  
Resistance Levels:
 
2Mar/414   93.86  92.07  89.19(0.53 91.33(0.37 92.63(0.493.3-0.1    -870(-1.8)35[34][44][11]88174UT0.2HoldLong    (47)2517-1201.5,10045
3Mar/413   93.86  92.07  88.72(0.51 90.99(0.31 92.26(0.7693.13-0.2    -872(0.7)35[32][64][35]90287UT0.3HoldLong    (52)4883-0201.6,10045
4Mar/412   93.86  92.07  88.27(0.44 90.71(0.43 91.57(0.7792.33-0.4    -872(1.4)35[28][68][7]88296UT0.3OpenLong    (46)49102201.5,10045
5Mar/411   93.86  92.07  87.88(0.44 90.32(0.59 90.87(0.5592.23-0.4    -870(2.5)35[28][59][6]90289UT0.5OpenLong    (45)3589201.6,10045
 
6Mar/410   93.86  92.07  87.49(0.49 89.79(0.66 90.37(0.3792.16-0.4    -868(2.4)35[31][50][30]91265UT0.7OpenLong    (44)23749201.8,9645
7Mar/49   93.86  92.07  87.06(0.54 89.2(0.57 90.04(0.3591.45-0.6    -865(-0.3)35[34][47][67]81199UT0.6HoldLong?    (46)221901201.7,8845
8Mar/315   93.81  92.33  86.59(0.35 88.7(0.35 89.72(-0.1589.67-1.1    -1366(0.7)25[22][0][28]63102UT-0OpenLong?    (44)-1088-1091.2,8334
9Mar/314   93.81  92.33  86.29(0.06 88.39(0.31 89.85(0.0988.85-1.3    -1365(1.1)-50[4][11][-35]63273CR-0.4HoldShort    (30)6-92-8-201,8834
10Mar/313   93.81  92.33  86.24(0.04 88.12(0.6 89.77(0.6389.72-1.1    -1364(1.1)-50[3][59][-27]79487CR-0OpenShort    (12)44-81-331.4,9434
 
11Mar/312   93.81  92.33  86.21(0.03 87.59(0.62 89.21(0.9690.49-0.9    -1363(0.8)-15[2][83][31]93655RG0.5Wait    (8)686412201.8,9834
12Mar/311   93.81  92.33  86.19(-0.02 87.05(0.71 88.36(0.7889.89-1    -1362(-0.7)-30[-1][73][-5]88589RG0.6Wait    (-1)55-4520201.6,9834
13Mar/310   93.81  92.33  86.2(0.06 86.44(0.71 87.67(0.8490.31-0.9    -1363(2.1)-5[4][78][84]88591RG1.1SmallShort    (0)5920126201.7,9534
14Mar/39   93.81  92.33  86.15(-0.04 85.83(0.45 86.94(0.5488.44-1.4    -1360(-1)-40[-3][46][68]56399UR0.6SmallShort?    (-5)3816817201,8134
15Mar/215   93.97  93.21  86.19(-0.18 85.45(0.29 86.47(0.5886.91-1.9    -1161(-5.4)-50[-13][40][30]29320UR0.2SmallShort?    (-13)417012200.3,7137
 
16Mar/214   93.97  93.21  86.34(-0.31 85.2(0.33 85.97(0.2886.27-2.1    -1167(-6.5)-50[-22][18][-3]11274RG0.1Wait    (-22)20-191020-0,6137
17Mar/213   93.97  93.21  86.61(-0.28 84.92(0.52 85.73(0.6286.44-2    -1173(-5)-50[-20][50][-2]4305RG0.3Wait    (-29)44-201619-0.1,5637
18Mar/212   93.97  93.21  86.85(-0.32 84.48(0.35 85.21(0.5786.62-2    -1178(-5.8)-50[-23][39][29]-8314UR0.5SmallShort    (-28)40571220-0.1,4537
19Mar/211   93.97  93.21  87.13(-0.36 84.19(-0.2 84.72(0.3586.1-2.1    -1184(-5.3)-40[-26][3][81]-20213UR0.4SmallShort    (-35)251891220-0.3,3837
20Mar/210   93.97  93.21  87.45(-0.49 84.36(-0.54 84.42(-0.0184.43-2.5    -1189(-3.8)-50[-35][-36][-13]-4513DT0OpenShort    (-47)-1-71520-0.9,2837
 
21Mar/29   93.97  93.21  87.88(-0.42 84.82(-0.59 84.43(0.3985.07-2.4    -1193(-2)-25[-30][-9][62]-4465DP0.2OpenShort?    (-46)28145620-0.8,2637
22Feb/2815   94.24  94.16  88.25(-0.48 85.33(-0.74 84.1(0.483.8-3    -1195(-4.7)-50[-34][-16][-12]-57-68DT-0.1OpenShort?    (-50)28-47620-1.2,2338
23Feb/2814   94.24  94.16  88.68(-0.44 85.97(-0.58 83.76(0.1384.21-2.8    -11100(2.4)-50[-31][-29][-14]-60-146DT0.1OpenShort    (-45)9-4312-20-1.3,2338
24Feb/2813   94.24  94.16  89.07(-0.42 86.47(-0.53 83.65(-0.7684.59-2.7    -1198(2.8)-50[-30][-90][5]-62-328DP0.3OpenShort    (-42)-541419-20-1.3,2138
25Feb/2812   94.24  94.16  89.44(-0.48 86.93(-0.63 84.29(-1.0884.46-2.8    -1195(3.4)-50[-34][-117][36]-76-402DP0.1OpenShort    (-44)-7711416-20-1.5,1238
 
26Feb/2811   94.24  94.16  89.87(-0.59 87.48(-0.92 85.21(-1.5583.46-3.1    -1191(6.7)-50[-42][-163][42]-96-559DP-0.5OpenShort    (-52)-111159-2-20-2,438
27Feb/2810   94.24  94.16  90.4(-0.69 88.29(-1.04 86.55(-1.8582.09-3.5    -1185(15.4)-50[-49][-191][-84]-120-749DT-1.5HoldShort    (-66)-132-177-16-20-2.8,038
28Feb/289   94.24  94.16  91.03(-0.66 89.22(-0.94 88.18(-1.2583.65-3    -1169(13.1)-50[-47][-144][-173]-125-550DT-1.9HoldShort?    (-60)-89-450-21-20-3,038
29Feb/2715   94.75  95.21  91.63(-0.46 90.07(-0.52 89.3(-0.2987.8-2.3    -956(-9)-50[-33][-57][-52]-90-129DT-0.8HoldShort?    (-43)-21-137-7-20-1.9,838
30Feb/2714   94.75  95.21  92.05(-0.38 90.54(-0.44 89.56(-0.2289.08-1.8    -965(-2.2)-50[-27][-48][-37]-72-77DT-0.2OpenShort    (-39)-16-1107-14-1.5,1638
 
31Feb/2713   94.75  95.21  92.4(-0.34 90.94(-0.27 89.75(-0.3290.13-1.5    -967(-3.1)-50[-24][-48][-2]-62-57DT0.2OpenShort    (-32)-23-1012-9-1.1,1638
32Feb/2712   94.75  95.21  92.71(-0.34 91.18(-0.22 90.04(-0.2490.23-1.5    -970(-2.2)-50[-24][-40][34]-68-61DP0.1OpenShort    (-32)-171059-20-1.1,1038
33Feb/2711   94.75  95.21  93.02(-0.41 91.38(-0.31 90.26(-0.6489.25-1.8    -973(0.8)-50[-29][-73][-4]-92-223DT-0.5HoldShort    (-39)-4512-4-20-1.7,138
34Feb/2710   94.75  95.21  93.41(-0.45 91.66(-0.33 90.84(-0.7489.13-1.8    -972(1.7)-50[-32][-82][-43]-97-263DT-0.8OpenShort    (-42)-53-95-4-20-1.9,138
35Feb/279   94.75  95.21  93.83(-0.41 91.96(-0.33 91.52(-0.6790.03-1.5    -970(0.7)-50[-29][-76][-60]-94-219DT-0.7HoldShort?    (-41)-48-156-8-20-1.8,138
 
36Feb/2615   95.28  96.31  94.22(-0.33 92.26(-0.27 92.13(-0.2291.53-1.5    -069(-18.9)-50[-23][-36][5]-81-85DP-0.3OpenShort?    (-33)-1618-52-1.3,250
37Feb/2614   95.28  96.31  94.54(-0.41 92.51(-0.36 92.33(-0.1991.36-1.6    -088(-4)-50[-33][-42][-30]-84-39DT-0.4HoldShort    (-34)-15-83-7-12-1.5,450
38Feb/2613   95.28  96.31  94.93(-0.38 92.85(-0.37 92.51(0.0392.16-1.3    -092(-4.1)-50[-30][-25][-9]-6933DT-0.2OpenShort    (-38)2-36420-1.2,1150
39Feb/2612   95.28  96.31  95.29(-0.35 93.19(-0.39 92.48(0.0892.51-1.1    -096(-2.3)-50[-28][-21][-17]-6719DT0OpenShort    (-36)6-61720-1.2,1350
40Feb/2611   95.28  96.31  95.63(-0.32 93.56(-0.32 92.4(0.0193.11-0.9    -099(-2.5)-15[-25][-23][25]-649DP0.3OpenShort    (-31)1611120-1,1150
 
41Feb/2610   95.28  96.31  95.94(-0.36 93.86(-0.41 92.39(-0.3392.52-1.1    -0101(0.6)-50[-29][-54][9]-81-128DP0.1OpenShort    (-35)-26298-18-1.4,450
42Feb/269   95.28  96.31  96.29(-0.37 94.24(-0.45 92.7(-0.5292.24-1.2    -0101(4)-50[-29][-71][3]-89-219DP-0.2OpenShort?    (-37)-41205-20-1.6,150
43Feb/2515   95.51  96.87  96.65(-0.36 94.67(-0.5 93.19(-0.7692.05-1.5    397(1.3)-50[-29][-91][-9]-98-338DT-0.5OpenShort?    (-38)-60-52-20-1.9,049
44Feb/2514   95.51  96.87  97(-0.35 95.15(-0.57 93.9(-0.8692.1-1.5    395(11.8)-50[-27][-100][-41]-105-400DT-0.8HoldShort    (-36)-67-97-1-20-2.2,049
45Feb/2513   95.51  96.87  97.34(-0.28 95.7(-0.49 94.72(-0.6593.05-1.1    384(11)-50[-22][-79][-41]-105-343DT-0.9HoldShort    (-30)-51-100-3-20-2.2,049
 
46Feb/2512   95.51  96.87  97.62(-0.2 96.17(-0.4 95.34(-0.4794.04-0.6    373(9.2)-50[-16][-60][-28]-103-303DT-0.8HoldShort    (-25)-37-66-4-20-2.1,049
47Feb/2511   95.51  96.87  97.82(-0.15 96.56(-0.47 95.79(-0.3794.69-0.4    363(8.1)-50[-12][-54][-34]-103-273DT-0.8HoldShort    (-16)-29-94-3-20-2.1,049
48Feb/2510   95.51  96.87  97.96(-0.1 97.01(-0.39 96.14(-0.2695.640.1    355(4.8)-50[-8][-41][-24]-95-212DT-0.4OpenShort    (-11)-20-51-32-20-1.8,049
49Feb/259   95.51  96.87  98.06(-0.09 97.39(-0.31 96.4(-0.2996.160.3    350(3.6)-45[-7][-40][-7]-90-176DT-0.2OpenShort?    (-7)-230-30-20-1.6,049
50Feb/2415   95.7  97.25  98.15(-0.08 97.69(-0.34 96.68(-0.3396.160.2    1147(0.9)-5[-6][-39][-14]-95-202RG-0.5Wait?    (-9)-26-16-32-20-1.8,068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA