A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231024	Hourly	Intraday	$28.46	1.09%	-0.11%	0.5	0	-0.18%	-0.04%	1.1	65	Chart
2	20231019	Hourly	Intraday	$28.69	2.6%	0.96%	0.5	0	0.52%	0.7%	1.8	53	Chart
3	20231017	Hourly	Intraday	$26.25	1.18%	6.48%	0.4	0	0.99%	0.29%	1.5	56	Chart
4	20231016	Hourly	Intraday	$23.95	1.45%	8.78%	0.2	0	0.25%	-0.66%	0.3	54	Chart
5	20231013	Hourly	Intraday	$23.77	1.82%	0.47%	0.2	0	-0.99%	-0.28%	-1.2	46	Chart
6	20231004	Hourly	Intraday	$24.57	2.01%	-1.72%	0.1	5	-0.88%	-0.53%	-1.2	44	Chart
7	20230926	Hourly	Intraday	$25.8	1.45%	-2.94%	0.3	13	-0.27%	-0.3%	-0.6	49	Chart
8	20230920	Hourly	Intraday	$27.42	2.51%	2.5%	0.6	93	0.78%	0.51%	1.4	53	Chart
9	20230919	Hourly	Intraday	$26.5	3.6%	4.85%	1.7	85	0.68%	0.36%	0.9	49	Chart
10	20230914	Hourly	Intraday	$24.41	1.44%	7.56%	1.7	86	0.42%	0.21%	-0.1	49	Chart
11	20230901	Hourly	Intraday	$26.81	1.44%	3.79%	1.4	75	0.15%	0.08%	0.3	53	Chart
12	20230829	Hourly	Intraday	$26.36	1.11%	3.14%	0	55	0.23%	-0.04%	-0.4	53	Chart
13	20230828	Hourly	Intraday	$26.82	2.01%	-1.97%	1.4	64	0.42%	0.04%	-0.9	36	Chart
14	20230825	Hourly	Intraday	$26.6	2.18%	1.81%	1.3	25	-0.26%	-0.04%	-0.8	35	Chart
15	20230821	Hourly	Intraday	$28.32	1.3%	0.87%	0.3	49	-0.14%	0.36%	-0.5	32	Chart
16	20230818	Hourly	Intraday	$28.78	1.72%	-2.26%	0.2	70	0.99%	0.59%	-0.7	34	Chart
17	20230817	Hourly	Intraday	$29.53	12.36%	6.56%	3.2	81	1.33%	0.72%	-0.4	40	Chart
18	20230816	Hourly	Intraday	$26.47	1.81%	2.79%	0.9	52	0.04%	0.04%	-1.2	37	Chart
19	20230807	Hourly	Intraday	$31.12	1.11%	-1.33%	-0.6	18	-0.13%	0%	0.6	63	Chart
20	20230731	Hourly	Intraday	$31.4	1.97%	2.21%	2	87	0.29%	0.07%	1.7	70	Chart
21	20230728	Hourly	Intraday	$30.77	3.73%	3.05%	0.7	42	0.03%	0.16%	1.5	68	Chart
22	20230726	Hourly	Intraday	$30.89	3.8%	4.19%	1.3	92	0.52%	0.48%	1.7	75	Chart
23	20230724	Hourly	Intraday	$28.43	2.39%	6.58%	1	18	-0.18%	-0.07%	1.4	73	Chart
24	20230717	Hourly	Intraday	$27.97	2.35%	2.62%	2.1	79	0.53%	0.15%	1.5	78	Chart
25	20230712	Hourly	Intraday	$27.21	1.71%	-0.37%	0.6	59	0.04%	0.15%	1.6	76	Chart
26	20230707	Hourly	Intraday	$26.75	2.08%	0.53%	0.3	99	1.29%	0.81%	2.1	75	Chart
27	20230706	Hourly	Intraday	$26.21	10.15%	10.18%	2.2	78	1.11%	0.85%	2.4	77	Chart
28	20230703	Hourly	Intraday	$23.68	1.91%	5.93%	1.1	100	0.68%	0.41%	2	83	Chart
29	20230629	Hourly	Intraday	$21.87	2.42%	4.93%	1.2	34	-0.14%	0.09%	1.3	70	Chart
30	20230620	Hourly	Intraday	$20.63	1.25%	3.37%	0.5	99	0.52%	0.62%	1	62	Chart
31	20230616	Hourly	Intraday	$20.32	4.2%	-2.52%	1	100	1.24%	0.65%	0.5	61	Chart
32	20230613	Hourly	Intraday	$18.56	1.79%	7.84%	1.5	100	0.5%	0.17%	0.2	39	Chart
33	20230607	Hourly	Intraday	$17.13	1.04%	11.14%	0.3	81	1.06%	0.44%	-0.4	33	Chart
34	20230606	Hourly	Intraday	$16.69	7.75%	9.44%	2.3	69	0.39%	0.65%	-0.9	29	Chart
35	20230602	Hourly	Intraday	$15.8	6.57%	8.9%	1.4	39	0.13%	-0.26%	-1.4	19	Chart
36	20230526	Hourly	Intraday	$17.48	2.06%	0.06%	0.1	7	-0.72%	-1.64%	-2.2	20	Chart
37	20230511	Hourly	Intraday	$27.99	3.79%	3.38%	2.3	56	0.26%	0.22%	-0.8	24	Chart
38	20230505	Hourly	Intraday	$27.4	5.64%	2.73%	1.8	48	0.22%	-0.11%	-1.4	32	Chart
39	20230426	Hourly	Intraday	$30.59	1.26%	-1.49%	0	7	-0.38%	-0.22%	-1.3	21	Chart
40	20230414	Hourly	Intraday	$32	1.18%	-0.32%	-0.1	6	-0.53%	-0.8%	-2.3	32	Chart
41	20230404	Hourly	Intraday	$41.38	1.5%	-1.68%	0.7	91	0.45%	0.38%	0.5	45	Chart
42	20230403	Hourly	Intraday	$40.59	1.35%	1.91%	0.8	100	0.6%	0.57%	0.9	44	Chart
43	20230331	Hourly	Intraday	$39.23	1.8%	5.03%	1.2	94	0.5%	0%	0.4	46	Chart
44	20230330	Hourly	Intraday	$38.64	2.79%	1.43%	1.6	57	0.16%	0.26%	-0.7	36	Chart
45	20230321	Hourly	Intraday	$40.55	3.53%	-0.69%	0.6	61	0.54%	-0.03%	-1.5	39	Chart
46	20230320	Hourly	Intraday	$39.5	1.66%	3.02%	0.7	38	-0.25%	-0.33%	-1.4	40	Chart
47	20230316	Hourly	Intraday	$42.36	2.9%	-5.87%	2	47	0.07%	0.29%	-2	42	Chart
48	20230314	Hourly	Intraday	$42.07	2.72%	2.36%	1.1	79	0.39%	0.05%	-0.3	60	Chart
49	20230303	Hourly	Intraday	$43.56	1.18%	1.55%	1.9	100	0.38%	0.14%	0.2	55	Chart
50	20230228	Hourly	Intraday	$42.2	1.53%	1.49%	0.9	96	0.29%	0.2%	-0.8	41	Chart
51	20230223	Hourly	Intraday	$41.19	1.87%	0.87%	0.3	9	-0.19%	-0.52%	-1.5	33	Chart
52	20230209	Hourly	Intraday	$44.2	3.34%	-1.48%	1.2	25	-0.07%	0.34%	-0.1	51	Chart
53	20230202	Hourly	Intraday	$46.98	1.44%	1.49%	1.1	97	0.43%	0.45%	1.8	71	Chart
54	20230131	Hourly	Intraday	$43.75	2.96%	7.15%	1.2	74	0.17%	0.28%	1.9	75	Chart
55	20230123	Hourly	Intraday	$43.05	1.18%	2.75%	0.5	100	0.95%	0.4%	2.6	75	Chart
56	20230118	Hourly	Intraday	$39.84	1.94%	-0.73%	1.6	82	0.18%	0.21%	1.3	56	Chart
57	20230111	Hourly	Intraday	$36.73	1.88%	6.66%	1.6	63	0.31%	-0.08%	2.3	63	Chart
58	20230110	Hourly	Intraday	$35.7	1.06%	2.3%	0.2	7	-0.22%	0%	0.3	49	Chart
59	20230103	Hourly	Intraday	$36.86	2.03%	-2.33%	0.3	98	0.58%	-0.17%	-0.2	50	Chart
60	20221230	Hourly	Intraday	$35.51	1.21%	1.14%	0.4	68	-0.74%	-0.08%	0.7	57	Chart
61	20221221	Hourly	Intraday	$35.86	3.93%	6.76%	0.7	35	-0.14%	0.22%	0.8	64	Chart
62	20221219	Hourly	Intraday	$35.97	1.75%	3.73%	1.2	90	0.72%	0.14%	0.3	52	Chart
63	20221201	Hourly	Intraday	$35.97	1.85%	-4.93%	0.6	29	-0.33%	-0.38%	-1.8	46	Chart
64	20221122	Hourly	Intraday	$40.44	4.7%	6.34%	1.3	54	0.34%	0.83%	1.3	56	Chart
65	20221118	Hourly	Intraday	$40.72	5.81%	3.23%	1.6	81	1.13%	0.13%	0.7	49	Chart
66	20221115	Hourly	Intraday	$38.58	4.99%	7.4%	2.2	67	0.3%	0.27%	0.3	47	Chart
67	20221111	Hourly	Intraday	$37.25	1.01%	2.2%	0.3	98	1.07%	0.11%	-0.5	45	Chart
68	20221110	Hourly	Intraday	$35.5	8.74%	14.25%	1.4	21	-0.17%	-0.25%	-0.9	42	Chart
69	20221101	Hourly	Intraday	$42.54	4.54%	2.29%	2.5	86	0.68%	0.25%	1.3	65	Chart
Avg positive intraday return: 2.71(49%)   Avg negative intraday return: -2.64(51%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$27.39	-1.17%	-0.32%	-0.9	0	-0.32%	-0.21%	0.9	73	Chart
2	20231023	Hourly	Intraday	$27.79	-3.9%	-2.61%	-2.2	0	-0.49%	0%	1.2	63	Chart
3	20231012	Hourly	Intraday	$25.21	-1.83%	-8.23%	-0.7	0	-0.47%	0.23%	-1.3	45	Chart
4	20231009	Hourly	Intraday	$23.87	-1.05%	4.6%	0.2	0	0.83%	-0.09%	-0.1	44	Chart
5	20231005	Hourly	Intraday	$22.98	-2.62%	-6.29%	-0.6	1	-0.56%	-0.76%	-2	45	Chart
6	20231003	Hourly	Intraday	$26.22	-1.69%	-8.63%	-0.8	17	-0.45%	0.11%	-1	54	Chart
7	20230925	Hourly	Intraday	$25.37	-2.47%	-0.7%	-1.1	0	-0.74%	-0.44%	-0.1	46	Chart
8	20230921	Hourly	Intraday	$27.22	-1.35%	-1.13%	-0.3	71	0.15%	0.45%	1.1	52	Chart
9	20230918	Hourly	Intraday	$24.31	-1.25%	4.58%	-0.4	24	-0.49%	0.12%	-0	49	Chart
10	20230908	Hourly	Intraday	$23.91	-2%	-6.56%	-0.9	0	-0.47%	-0.62%	-2.9	28	Chart
11	20230906	Hourly	Intraday	$25.98	-1.82%	-4.64%	-2.4	21	-0.3%	0.07%	-1.9	46	Chart
12	20230831	Hourly	Intraday	$26.13	-1.06%	0.59%	-1.7	37	-0.19%	-0.11%	-0.4	55	Chart
13	20230824	Hourly	Intraday	$26.7	-1.62%	-3.71%	-0.7	43	-0.04%	-0.3%	-1.1	31	Chart
14	20230823	Hourly	Intraday	$26.38	-1.95%	-0.7%	-0.5	11	-0.51%	-0.33%	-0.7	33	Chart
15	20230815	Hourly	Intraday	$26.19	-1.92%	-3.98%	-0.7	83	0.23%	-0.11%	-1.7	29	Chart
16	20230811	Hourly	Intraday	$25.98	-2.25%	-2.38%	-0.4	5	-0.58%	-0.61%	-2	36	Chart
17	20230810	Hourly	Intraday	$26.53	-1.42%	0.3%	-0.6	0	-1.17%	-0.72%	-1.7	50	Chart
18	20230808	Hourly	Intraday	$29.51	-3.18%	-3.11%	-1.4	26	-0.33%	-0.33%	0	55	Chart
19	20230802	Hourly	Intraday	$31.45	-1.84%	-2.28%	-0.7	70	-0.06%	0.13%	1.2	75	Chart
20	20230801	Hourly	Intraday	$31.12	-1.43%	1.81%	-0.8	68	0.19%	0.1%	1.7	72	Chart
21	20230725	Hourly	Intraday	$29.4	-1.16%	0.3%	0.2	96	0.49%	0.1%	1.4	80	Chart
22	20230721	Hourly	Intraday	$28.22	-1.23%	-2.01%	-1.4	40	-0.17%	0.07%	0.9	74	Chart
23	20230720	Hourly	Intraday	$28.71	-1.27%	-2.36%	-0.5	90	0.25%	0.04%	1.2	79	Chart
24	20230713	Hourly	Intraday	$26.44	-2.78%	-3.2%	-2.9	46	-0.18%	-0.07%	1.1	71	Chart
25	20230705	Hourly	Intraday	$23.69	-2.4%	-3.35%	-0.3	89	0.66%	0.57%	1.7	78	Chart
26	20230623	Hourly	Intraday	$21.33	-2.65%	-2.46%	-1.1	65	-0.23%	-0.05%	1.2	82	Chart
27	20230622	Hourly	Intraday	$21.3	-1.67%	0.75%	-0.6	77	0.14%	0.24%	1.4	79	Chart
28	20230621	Hourly	Intraday	$20.83	-1.65%	2.78%	-0.1	86	0.15%	0.49%	1.4	69	Chart
29	20230605	Hourly	Intraday	$15.49	-1.84%	-2.31%	-0.7	79	0.39%	0%	-1.3	19	Chart
30	20230601	Hourly	Intraday	$14.66	-2.71%	-3.72%	-0.7	0	-1.05%	-0.81%	-1.8	10	Chart
31	20230531	Hourly	Intraday	$15.69	-3.75%	-7.67%	-1	3	-0.89%	-0.53%	-2	15	Chart
32	20230530	Hourly	Intraday	$16.72	-1.7%	-5.7%	-0.4	5	-0.17%	-0.34%	-2.1	16	Chart
33	20230525	Hourly	Intraday	$18.12	-4.22%	-7.37%	-0.2	12	-2.86%	-1.2%	-2.6	20	Chart
34	20230524	Hourly	Intraday	$18.77	-19.59%	-21.57%	-4.2	48	-1.72%	-0.77%	-2.8	27	Chart
35	20230519	Hourly	Intraday	$23.19	-5.25%	-6.31%	-2	7	-0.8%	-0.48%	-1.7	25	Chart
36	20230509	Hourly	Intraday	$26.3	-1.39%	1.59%	-0.4	37	-0.11%	0.11%	-1	22	Chart
37	20230504	Hourly	Intraday	$26.11	-2.16%	-1.48%	-0.6	3	-0.54%	-0.65%	-1.7	30	Chart
38	20230502	Hourly	Intraday	$28.72	-1.5%	-6.5%	-1.8	3	-0.23%	-0.23%	-1.5	30	Chart
39	20230425	Hourly	Intraday	$31.5	-2.38%	-5.99%	-0.8	26	-0.65%	-0.19%	-1.4	19	Chart
40	20230424	Hourly	Intraday	$32.21	-1.1%	-1.48%	-1.4	31	0.03%	-0.12%	-1	20	Chart
41	20230420	Hourly	Intraday	$32.28	-1.3%	-1.17%	-0.4	50	-0.31%	0.12%	-1.2	32	Chart
42	20230413	Hourly	Intraday	$32.17	-1.27%	-3.07%	-0.4	0	-1.26%	-0.81%	-2.8	32	Chart
43	20230410	Hourly	Intraday	$37.99	-1.06%	-1.7%	-0.3	32	-0.1%	-0.44%	-0.9	43	Chart
44	20230406	Hourly	Intraday	$37.53	-1.98%	0.2%	-0.5	0	-0.75%	-0.38%	-0.6	53	Chart
45	20230405	Hourly	Intraday	$39.32	-2.79%	-5.29%	-1.6	22	-0.32%	0%	-0.7	49	Chart
46	20230329	Hourly	Intraday	$37.22	-2.18%	-1.07%	-1.2	49	-0.13%	0.05%	-1	31	Chart
47	20230324	Hourly	Intraday	$36.88	-1.17%	-0.51%	-0.3	7	-0.47%	-0.47%	-1.8	34	Chart
48	20230317	Hourly	Intraday	$37.47	-3.6%	-1.37%	-1.5	0	-0.78%	-0.49%	-2.1	39	Chart
49	20230315	Hourly	Intraday	$40.97	-1.36%	-2.13%	-0.9	61	0%	-0.02%	-0.7	54	Chart
50	20230313	Hourly	Intraday	$39.63	-4.22%	-0.32%	-1.3	25	-0.51%	-0.39%	-0.8	54	Chart
51	20230310	Hourly	Intraday	$40.4	-3.58%	-1.27%	-2.2	29	-0.48%	-0.17%	-0.8	34	Chart
52	20230301	Hourly	Intraday	$41.38	-2.92%	0.41%	-1.4	68	-0.07%	0.1%	-0.6	49	Chart
53	20230224	Hourly	Intraday	$39.93	-1.55%	1.52%	0.1	38	-0.12%	-0.44%	-1.3	36	Chart
54	20230221	Hourly	Intraday	$44.15	-2.63%	-10.92%	-2	15	-0.52%	-0.17%	-1.6	39	Chart
55	20230217	Hourly	Intraday	$45.21	-1.23%	0.23%	-1.4	39	-0.26%	0.13%	0.7	63	Chart
56	20230210	Hourly	Intraday	$42.1	-1.11%	0.49%	-1	3	-0.18%	-0.25%	-0.1	48	Chart
57	20230208	Hourly	Intraday	$43.9	-2.14%	-5.21%	-0.5	70	-0.13%	-0.25%	0.2	62	Chart
58	20230207	Hourly	Intraday	$44.11	-2.33%	1.04%	-0.2	57	-0.59%	-0.39%	1	69	Chart
59	20230206	Hourly	Intraday	$41.34	-10.67%	-3.58%	-2.8	18	-1.47%	-0.37%	1	67	Chart
60	20230130	Hourly	Intraday	$42.79	-1.73%	-3.06%	-0.1	92	0.46%	0.14%	1.1	73	Chart
61	20230125	Hourly	Intraday	$41.31	-2.37%	-3.73%	-1.2	2	-0.68%	0.14%	0.8	65	Chart
62	20230124	Hourly	Intraday	$43.61	-1.16%	-4.31%	-0.1	90	0.41%	0.65%	1.5	73	Chart
63	20230119	Hourly	Intraday	$37.94	-2.07%	1.41%	-1.5	16	-0.23%	-0.1%	1.5	69	Chart
64	20230117	Hourly	Intraday	$38.36	-2.11%	-0.1%	-0.8	71	0.03%	0.18%	1.6	55	Chart
65	20230109	Hourly	Intraday	$35.7	-2.2%	-3.12%	-1.4	47	-0.08%	-0.11%	-0.5	51	Chart
66	20230105	Hourly	Intraday	$35.31	-3.97%	-1.25%	-2.7	45	-0.25%	-0.11%	0.4	55	Chart
67	20221222	Hourly	Intraday	$35.9	-3.12%	-3.96%	-1.4	82	0.14%	0.03%	-0.1	50	Chart
68	20221220	Hourly	Intraday	$36.06	-1.38%	-6.2%	-0.3	90	0.4%	0.31%	-0.8	49	Chart
69	20221215	Hourly	Intraday	$34.5	-2.41%	-3.56%	-1.3	16	-0.34%	-0.06%	-1.3	31	Chart
70	20221212	Hourly	Intraday	$33.8	-2.83%	3.68%	-1.5	0	-0.73%	-0.14%	-0.5	41	Chart
71	20221209	Hourly	Intraday	$35.01	-2.34%	-2.83%	-1.8	41	-0.22%	-0.14%	-1.2	33	Chart
72	20221130	Hourly	Intraday	$35.72	-1.12%	-2.54%	-1	0	-0.68%	-0.55%	-1.2	61	Chart
73	20221121	Hourly	Intraday	$38.98	-2.49%	-2.78%	-0.2	82	0.35%	0.45%	0.3	46	Chart
74	20221117	Hourly	Intraday	$35.43	-2.12%	7.36%	-0.4	25	-0.89%	-0.13%	0.2	51	Chart
75	20221116	Hourly	Intraday	$35.84	-9.56%	-7.97%	-2.1	63	-0.42%	-0.24%	-1	43	Chart
76	20221114	Hourly	Intraday	$36.43	-3.82%	-3.11%	-0.6	66	0%	0.17%	-0.9	39	Chart
77	20221109	Hourly	Intraday	$35.15	-1.06%	-9.66%	-0.7	1	-0.22%	-0.57%	-3.1	35	Chart
78	20221103	Hourly	Intraday	$37.74	-2.59%	0.47%	-1.4	9	-1.01%	-0.15%	-0.8	52	Chart
79	20221028	Hourly	Intraday	$39.78	-2.06%	-4.38%	-0.8	15	-0.24%	-0.36%	0	57	Chart
Avg positive intraday return: 2.57(48%)   Avg negative intraday return: -2.46(52%)