Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231211	IYT	Hourly	Intraday	$254.03	$255.92	0.07%	0.74%	0.81%	1.5	2.93%	0.15%	2.72%	Chart
2	20231208	CAT	Hourly	Intraday	$258.67	$259.5	0.49%	0.32%	0.81%	1.8	10.11%	0.21%	2%	Chart
3	20231208	IBM	Hourly	Intraday	$160.4	$161.96	0.12%	0.97%	1.09%	1.4	0.17%	0.17%	2.13%	Chart
4	20231208	IWM	Hourly	Intraday	$186.36	$186.8	0.52%	0.24%	0.76%	1.5	5.48%	0.21%	2.06%	Chart
5	20231208	JPM	Hourly	Intraday	$157.41	$158.52	0.39%	0.71%	1.1%	1.4	4.23%	0.21%	2.2%	Chart
6	20231208	VFMO	Hourly	Intraday	$122.78	$123.64	0.34%	0.71%	1.05%	1.6	4.16%	0.18%	1.94%	Chart
7	20231208	XAR	Hourly	Intraday	$130.5	$131.16	0.59%	0.51%	1.1%	1.6	1.56%	0.15%	1.97%	Chart
8	20231130	MA	Hourly	Intraday	$410.36	$413.83	0.13%	0.85%	0.98%	1.4	$-0.16%	0.17%	2.5%	Chart
9	20231130	XLI	Hourly	Intraday	$106.04	$107.05	0.14%	0.96%	1.1%	1.3	1.47%	0.18%	2%	Chart
10	20230925	AIG	Hourly	Intraday	$61.63	$62.13	0.08%	0.81%	0.89%	1.3	$-3.35%	0.15%	1.79%	Chart
11	20230911	ALNY	Hourly	Intraday	$200.56	$203.38	-0.46%	1.4%	0.94%	1.4	$-13.64%	0.21%	2.27%	Chart
12	20230911	SVXY	Hourly	Intraday	$91.46	$91.94	0.7%	0.53%	1.23%	1.5	0.62%	0.22%	1.79%	Chart
13	20230808	MAR	Hourly	Intraday	$203.98	$206.62	-0.45%	1.29%	0.84%	1.7	$-0.38%	0.19%	2.24%	Chart
14	20230731	PNC	Hourly	Intraday	$136.92	$136.89	1.06%	-0.03%	1.03%	1.5	$-3.28%	0.19%	2.07%	Chart
15	20230720	EOG	Hourly	Intraday	$123.97	$123.49	1.25%	-0.39%	0.86%	1.4	4.27%	0.15%	2.18%	Chart
16	20230717	TEL	Hourly	Intraday	$141.33	$142.77	0.06%	1.02%	1.08%	1.4	$-1.61%	0.21%	2.11%	Chart
17	20230710	IYT	Hourly	Intraday	$251.06	$252.29	0.49%	0.49%	0.98%	1.6	0.77%	0.2%	2.21%	Chart
18	20230710	TEL	Hourly	Intraday	$140.97	$141.24	0.83%	0.19%	1.02%	1.7	1.08%	0.16%	2.64%	Chart
19	20230629	CI	Hourly	Intraday	$274.44	$277.25	-0.11%	1.02%	0.91%	1.3	$-0.05%	0.14%	2.75%	Chart
20	20230622	QQQ	Hourly	Intraday	$362.32	$365.91	0.05%	0.99%	1.04%	1.4	$-0.72%	0.14%	2.36%	Chart
21	20230622	IWF	Hourly	Intraday	$269.32	$271.74	-0.02%	0.9%	0.88%	1.4	$-0.18%	0.17%	1.83%	Chart
22	20230622	VUG	Hourly	Intraday	$276.22	$279.22	-0.08%	1.09%	1.01%	1.4	$-0.12%	0.18%	1.92%	Chart
23	20230615	FOX	Hourly	Intraday	$31.58	$31.55	1.28%	-0.09%	1.19%	1.5	$-3.17%	0.19%	2.69%	Chart
24	20230424	SBUX	Hourly	Intraday	$108.38	$109.22	0.18%	0.78%	0.96%	1.4	4.89%	0.2%	2.09%	Chart
25	20230413	AON	Hourly	Intraday	$321.13	$324.99	-0.2%	1.2%	1%	1.4	2.49%	0.21%	2.39%	Chart
26	20230412	ICE	Hourly	Intraday	$107.27	$107.09	1.07%	-0.17%	0.9%	1.3	1.17%	0.2%	2.1%	Chart
27	20230411	SYK	Hourly	Intraday	$290.94	$290.53	0.93%	-0.14%	0.79%	1.7	0.13%	0.21%	2.02%	Chart
28	20230411	UDOW	Hourly	Intraday	$57.35	$57.54	0.54%	0.34%	0.88%	1.5	2.26%	0.14%	2.64%	Chart
29	20230321	FIZZ	Hourly	Intraday	$51.22	$50.92	1.51%	-0.6%	0.91%	1.4	3.53%	0.2%	2.88%	Chart
30	20230209	CDW	Hourly	Intraday	$203.16	$203.21	0.75%	0.03%	0.78%	1.7	5.32%	0.18%	2.08%	Chart
31	20230208	CDW	Hourly	Intraday	$199.81	$201.65	0.21%	0.92%	1.13%	1.4	5.23%	0.22%	2.29%	Chart
32	20230201	BA	Hourly	Intraday	$215.14	$214.75	1%	-0.18%	0.82%	1.4	$-0.58%	0.19%	2.48%	Chart
33	20230201	XBI	Hourly	Intraday	$88.42	$89.74	-0.54%	1.48%	0.94%	1.3	$-2.84%	0.18%	2.38%	Chart
34	20230131	FIS	Hourly	Intraday	$74.18	$75.04	-0.28%	1.15%	0.87%	1.3	0.27%	0.16%	2.71%	Chart
35	20230131	ZS	Hourly	Intraday	$122.05	$124.2	-0.57%	1.75%	1.18%	1.4	11.13%	0.17%	2.89%	Chart
36	20230124	BEAM	Hourly	Intraday	$44.17	$44.73	-0.45%	1.26%	0.81%	1.3	$-3.47%	0.2%	2.19%	Chart
37	20230123	PXD	Hourly	Intraday	$242.35	$241.45	1.24%	-0.38%	0.86%	1.6	$-4.81%	0.21%	1.87%	Chart
38	20221208	AWK	Hourly	Intraday	$153.54	$155.41	-0.17%	1.22%	1.05%	1.5	0.65%	0.18%	2.57%	Chart
39	20221208	ES	Hourly	Intraday	$83.86	$84.59	0.12%	0.87%	0.99%	1.4	$-0.54%	0.15%	2.55%	Chart
40	20221122	UPS	Hourly	Intraday	$180.91	$182.74	0.17%	1.01%	1.18%	1.7	3.83%	0.15%	2.1%	Chart
41	20221118	CMI	Hourly	Intraday	$250.06	$250.31	0.68%	0.1%	0.78%	1.3	$-1.87%	0.17%	2.63%	Chart
42	20221115	XLE	Hourly	Intraday	$93.4	$94.08	0.32%	0.73%	1.05%	1.4	$-0.91%	0.22%	2.89%	Chart
43	20221107	VYM	Hourly	Intraday	$106.9	$107.54	0.25%	0.6%	0.85%	1.3	2.02%	0.2%	1.96%	Chart
44	20221101	BKNG	Hourly	Intraday	$1910.53	$1888	2.27%	-1.21%	1.06%	1.5	$-1.38%	0.15%	2.48%	Chart
45	20221101	VGK	Hourly	Intraday	$51.01	$50.42	1.94%	-1.18%	0.76%	1.3	3.31%	0.18%	1.79%	Chart
46	20220812	IBB	Hourly	Intraday	$131.65	$132.54	0.3%	0.68%	0.98%	1.5	$-3.64%	0.17%	1.81%	Chart
47	20220808	HON	Hourly	Intraday	$194.2	$193.94	0.91%	-0.13%	0.78%	1.3	4.28%	0.22%	2.71%	Chart
48	20220808	XHB	Hourly	Intraday	$65.26	$64.87	1.78%	-0.61%	1.17%	1.4	2.93%	0.14%	2.31%	Chart
49	20220805	PAYX	Hourly	Intraday	$128.1	$129.52	-0.31%	1.1%	0.79%	1.3	4.6%	0.19%	2.52%	Chart
50	20220329	EMR	Hourly	Intraday	$98.12	$99.06	-0.1%	0.96%	0.86%	1.4	$-2.52%	0.21%	1.88%	Chart
51	20220325	IFRA	Hourly	Intraday	$38.75	$39.14	-0.08%	1.01%	0.93%	1.4	0.59%	0.21%	1.83%	Chart
52	20220324	ABBV	Hourly	Intraday	$159.24	$160.28	0.51%	0.66%	1.17%	1.4	1.14%	0.21%	2.43%	Chart
53	20220310	HCA	Hourly	Intraday	$264.31	$267.1	-0.02%	1.06%	1.04%	1.6	$-0.05%	0.22%	2.49%	Chart
54	20220209	ADM	Hourly	Intraday	$77.47	$77.28	1.02%	-0.25%	0.77%	1.3	$-0.49%	0.16%	2.38%	Chart
55	20220121	PM	Hourly	Intraday	$103.34	$102.92	1.29%	-0.41%	0.88%	1.3	0.58%	0.17%	2.38%	Chart
56	20220118	DE	Hourly	Intraday	$382.38	$383.91	0.75%	0.4%	1.15%	1.3	$-4.09%	0.21%	2.37%	Chart
57	20220113	DE	Hourly	Intraday	$380.7	$380.39	1.18%	-0.08%	1.1%	1.4	$-4.24%	0.21%	2.04%	Chart
58	20220110	CVS	Hourly	Intraday	$104.08	$105.06	-0.1%	0.94%	0.84%	1.4	$-0.52%	0.17%	2.27%	Chart
59	20220104	BSX	Hourly	Intraday	$43.71	$43.64	1.37%	-0.16%	1.21%	1.5	$-0.55%	0.19%	2.34%	Chart
60	20211223	ABBV	Hourly	Intraday	$132.73	$133.09	0.51%	0.28%	0.79%	1.4	1.74%	0.21%	2.92%	Chart
61	20211222	PSA	Hourly	Intraday	$365.27	$365.43	0.96%	0.05%	1.01%	1.4	1.92%	0.22%	2.42%	Chart
62	20211123	ITW	Hourly	Intraday	$243.53	$244.05	0.59%	0.21%	0.8%	1.4	$-5.43%	0.16%	1.96%	Chart
63	20211112	SNSR	Hourly	Intraday	$39.67	$39.9	0.51%	0.58%	1.09%	1.3	0.23%	0.15%	2.31%	Chart
64	20211112	ADP	Hourly	Intraday	$229.26	$231.04	0.27%	0.78%	1.05%	1.3	2.97%	0.14%	2.53%	Chart
65	20211112	XRT	Hourly	Intraday	$102.3	$102.46	0.65%	0.16%	0.81%	1.3	$-1.38%	0.16%	2.97%	Chart
66	20211102	SNPS	Hourly	Intraday	$333.15	$333.1	1.01%	-0.02%	0.99%	1.3	4.56%	0.2%	2.64%	Chart
67	20211102	IYT	Hourly	Intraday	$270.71	$273.97	-0.41%	1.2%	0.79%	1.4	1.8%	0.18%	2.32%	Chart
68	20211026	CME	Hourly	Intraday	$219.08	$219.28	0.77%	0.09%	0.86%	1.5	0.61%	0.18%	2.89%	Chart
69	20210916	ABNB	Hourly	Intraday	$168.47	$168.15	1.15%	-0.19%	0.96%	1.3	4.6%	0.21%	2.65%	Chart
70	20210824	EW	Hourly	Intraday	$116.86	$118.09	-0.09%	1.06%	0.97%	1.4	$-0.77%	0.14%	2.07%	Chart
71	20210813	AWK	Hourly	Intraday	$178.07	$178.92	0.35%	0.48%	0.83%	1.3	2.9%	0.16%	1.84%	Chart
72	20210805	NET	Hourly	Intraday	$120.01	$121.46	0.01%	1.21%	1.22%	1.3	0.63%	0.18%	2.92%	Chart
73	20210723	VRSK	Hourly	Intraday	$188.16	$188.83	0.52%	0.36%	0.88%	1.5	0.51%	0.2%	1.93%	Chart
74	20210701	SVXY	Hourly	Intraday	$55.82	$56.05	0.49%	0.41%	0.9%	1.3	$-1.12%	0.18%	1.88%	Chart
75	20210617	ACES	Hourly	Intraday	$71.86	$72.59	0.04%	1.02%	1.06%	1.5	1.63%	0.18%	2.84%	Chart
76	20210617	EW	Hourly	Intraday	$100.37	$100.99	0.23%	0.62%	0.85%	1.6	2.78%	0.21%	2.85%	Chart
77	20210614	AMT	Hourly	Intraday	$268.14	$270.94	-0.07%	1.04%	0.97%	1.4	$-1.18%	0.17%	2.3%	Chart
78	20210524	GDXJ	Hourly	Intraday	$54.15	$54.32	0.52%	0.32%	0.84%	1.5	1.05%	0.2%	2.05%	Chart
79	20210514	WFC	Hourly	Intraday	$46.7	$46.96	0.65%	0.56%	1.21%	1.3	$-2.3%	0.17%	2.48%	Chart
80	20210428	MDT	Hourly	Intraday	$130.49	$131.2	0.4%	0.55%	0.95%	1.4	$-3.2%	0.15%	2.62%	Chart
81	20210428	ZBH	Hourly	Intraday	$176.9	$178.5	0.31%	0.91%	1.22%	1.4	$-2.77%	0.21%	2.65%	Chart
82	20210428	ZTS	Hourly	Intraday	$170.11	$171.72	0.21%	0.95%	1.16%	1.4	1.25%	0.19%	2.22%	Chart
83	20210423	ORLY	Hourly	Intraday	$526.81	$535.51	-0.55%	1.64%	1.09%	1.5	3.21%	0.19%	2.11%	Chart
84	20210413	EA	Hourly	Intraday	$143.1	$142.39	1.26%	-0.5%	0.76%	1.3	$-1.01%	0.16%	2.09%	Chart
85	20210409	PLD	Hourly	Intraday	$108.68	$109.51	0.22%	0.77%	0.99%	1.3	2.79%	0.18%	2.7%	Chart
86	20210405	D	Hourly	Intraday	$76.09	$76.41	0.49%	0.42%	0.91%	1.5	$-0.2%	0.16%	2.22%	Chart
87	20210405	DTE	Hourly	Intraday	$133.61	$134.42	0.43%	0.61%	1.04%	1.4	0.9%	0.18%	2.69%	Chart
88	20210405	ROP	Hourly	Intraday	$413.14	$414.84	0.68%	0.41%	1.09%	1.7	2.61%	0.22%	1.83%	Chart
89	20210329	MCD	Hourly	Intraday	$225.2	$227.35	-0%	0.95%	0.95%	1.3	2.01%	0.2%	1.83%	Chart
90	20210319	GM	Hourly	Intraday	$58.88	$59.82	-0.66%	1.59%	0.93%	1.5	$-5.52%	0.19%	2.94%	Chart
91	20210222	GD	Hourly	Intraday	$164.79	$166.42	0.01%	0.99%	1%	1.3	0.38%	0.19%	1.96%	Chart
92	20210217	WLTW	Hourly	Intraday	$228.25	$230.06	0.1%	0.79%	0.89%	1.4	$-1.45%	0.14%	2.84%	Chart
93	20210208	AVGO	Hourly	Intraday	$468.75	$472.11	0.49%	0.72%	1.21%	1.3	3.6%	0.17%	1.96%	Chart
94	20210202	PLD	Hourly	Intraday	$106.29	$106.88	0.36%	0.56%	0.92%	1.7	0.51%	0.16%	1.79%	Chart
95	20210122	IBUY	Hourly	Intraday	$126.69	$127.36	0.66%	0.53%	1.19%	1.6	$-2.67%	0.18%	1.99%	Chart
96	20210120	PEJ	Hourly	Intraday	$42.32	$42.44	0.64%	0.29%	0.93%	1.4	0%	0.19%	2.11%	Chart
97	20201211	NVS	Hourly	Intraday	$91.87	$92.62	0.21%	0.82%	1.03%	1.4	$-1.85%	0.22%	1.93%	Chart
98	20201204	DIA	Hourly	Intraday	$301.21	$302.59	0.38%	0.46%	0.84%	1.5	$-0.55%	0.22%	2.04%	Chart
99	20201203	NKE	Hourly	Intraday	$136.26	$136.96	0.5%	0.52%	1.02%	1.6	0.45%	0.21%	2.26%	Chart
100	20201020	LOW	Hourly	Intraday	$175.78	$177.09	0.37%	0.75%	1.12%	1.3	$-6.75%	0.21%	2.13%	Chart
Total return: 97.04%
Avg positive open return: 0.61(78%)   Avg negative open return: -0.26(22%)
Avg positive intraday return: 0.76(81%)   Avg negative intraday return: -0.35(19%)
Avg positive next week return: 2.55(56%)   Avg negative next week return: -2.21(44%)