|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $84.4400 One month high (close): $90.6100
PKW Daily Change: 1.6% Daily StdDev 0.94% PKW EMA_5_Trend: 1.23% 10Minute StdDev: $0.9512
Latest Price : $89.74(1.6%) | Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 87.79 | 86.55 | 86.43(0.14) | 86.88(0.49) | 87.75(0.79) | 89.74 | 1 | | -6 | 61(12.9) | 45 | [15] | [INF] | [INF] | 120 | NAN | UT | 1.7 | HoldLong? | | (INF) | 84 | INF | 22 | 20 | 2.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.79(daily_ema_20 -2.17%) 86.88(hourly_sma_10 -3.19%) 86.55(daily_ema_10 -3.55%) 86.43(hourly_sma_20 -3.69%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 87.69 | 86.27 | 86.31(-0.02) | 86.46(0.35) | 87.06(0.42) | 88.33 | 0.3 | | -11 | 49(-3.2) | -35 | [-2] | [INF] | [INF] | 105 | NAN | UR | 1.4 | SmallShort? | | (INF) | 45 | INF | 22 | 20 | 2.2,100 | 44 | | 3 | Nov/2 | 13 | 87.69 | 86.27 | 86.33(-0.07) | 86.16(0.42) | 86.7(0.51) | 88.1 | 0.2 | | -11 | 52(-8.1) | -50 | [-8] | [INF] | [INF] | 98 | NAN | UR | 1.5 | SmallShort | | (-INF) | 55 | INF | 18 | 20 | 1.9,100 | 44 | | 4 | Nov/1 | 15 | 87.66 | 86.25 | 86.39(-0.17) | 85.8(0.16) | 86.26(0.14) | 86.58 | -0.6 | | -17 | 60(-10.6) | -50 | [-19] | [-INF] | [INF] | 55 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 15 | INF | 3 | 20 | 0.2,100 | 33 | | 5 | Nov/1 | 14 | 87.66 | 86.25 | 86.54(-0.27) | 85.8(0) | 86.14(0.14) | 86 | -0.9 | | -17 | 70(-14.5) | -50 | [-31] | [-INF] | [-INF] | 40 | NAN | DT | -0.1 | OpenShort | | (-INF) | 16 | -INF | 2 | 20 | -0.4,100 | 33 | | | | |
| 6 | Nov/1 | 12 | 87.66 | 86.25 | 86.77(-0.18) | 85.66(-0.04) | 86.02(0.2) | 86.29 | -0.7 | | -17 | 85(-6.1) | -50 | [-21] | [-INF] | [-INF] | 43 | NAN | DT | 0.2 | OpenShort | | (-INF) | 23 | -INF | 4 | 20 | -0.3,100 | 33 | | 7 | Nov/1 | 10 | 87.66 | 86.25 | 86.93(-0.16) | 85.69(0.04) | 85.85(0.26) | 86.53 | -0.6 | | -17 | 91(-3.5) | -50 | [-18] | [-INF] | [INF] | 45 | NAN | DP | 0.4 | OpenShort | | (-INF) | 30 | INF | 8 | 20 | -0.2,100 | 33 | | 8 | Nov/1 | 9 | 87.66 | 86.25 | 87.07(-0.22) | 85.66(-0.1) | 85.63(0.35) | 85.92 | -0.9 | | -17 | 95(-4.1) | -50 | [-25] | [-INF] | [-INF] | 33 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 40 | -INF | 5 | 20 | -0.7,100 | 33 | | 9 | Oct/31 | 15 | 87.78 | 86.49 | 87.26(-0.23) | 85.75(-0.1) | 85.33(0.16) | 85.94 | -1 | | -20 | 99(-4.4) | -50 | [-26] | [-INF] | [INF] | 32 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 18 | INF | 5 | 20 | -0.7,99 | 28 | | 10 | Oct/31 | 12 | 87.78 | 86.49 | 87.46(-0.26) | 85.84(-0.16) | 85.19(-0.13) | 85.41 | -1.3 | | -20 | 103(-1) | -50 | [-30] | [-INF] | [-INF] | 22 | NAN | DT | 0.1 | OpenShort | | (-INF) | -15 | -INF | 8 | 4 | -1.1,99 | 28 | | | | |
| 11 | Oct/31 | 11 | 87.78 | 86.49 | 87.69(-0.27) | 85.98(-0.22) | 85.3(-0.26) | 85.45 | -1.3 | | -20 | 104(-0.7) | -50 | [-31] | [-INF] | [INF] | 19 | NAN | DP | 0.1 | OpenShort | | (-INF) | -30 | INF | 6 | 2 | -1.2,99 | 28 | | 12 | Oct/30 | 15 | 88.02 | 86.93 | 87.93(-0.23) | 86.17(-0.37) | 85.52(-0.2) | 85.4 | -1.5 | | -17 | 105(1.8) | -50 | [-26] | [-INF] | [INF] | 16 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -23 | INF | 4 | 14 | -1.3,98 | 34 | | 13 | Oct/27 | 13 | 88.25 | 87.34 | 88.13(-0.18) | 86.49(-0.57) | 85.69(-0.57) | 84.44 | -2.2 | | -18 | 103(8.2) | -50 | [-21] | [-INF] | [-INF] | -2 | NAN | DT | -0.7 | OpenShort | | (-INF) | -66 | -INF | -5 | -20 | -2,98 | 38 | | 14 | Oct/26 | 13 | 88.51 | 87.84 | 88.29(-0.15) | 86.99(-0.48) | 86.18(-0.35) | 85.25 | -2.1 | | -15 | 95(0.5) | -50 | [-18] | [-INF] | [-INF] | 1 | NAN | DT | -0.6 | OpenShort | | (-INF) | -41 | -INF | -1 | -20 | -1.9,98 | 41 | | 15 | Oct/25 | 10 | 88.79 | 88.33 | 88.42(-0.09) | 87.41(-0.53) | 86.48(-0.2) | 85.96 | -2 | | -12 | 94(-5.6) | -50 | [-11] | [-INF] | [-INF] | 5 | NAN | DT | -0.4 | OpenShort | | (-INF) | -24 | -INF | -2 | -9 | -1.7,97 | 43 | | | | |
| 16 | Oct/24 | 15 | 89.01 | 88.78 | 88.5(-0.05) | 87.88(-0.34) | 86.65(-0.2) | 86.56 | -2 | | -9 | 100(-8.9) | -50 | [-6] | [-INF] | [INF] | 12 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -24 | INF | 1 | -20 | -1.4,97 | 40 | | 17 | Oct/24 | 12 | 89.01 | 88.78 | 88.54(-0.07) | 88.18(-0.33) | 86.82(-0.54) | 86.24 | -2.3 | | -9 | 109(6.6) | -50 | [-8] | [-INF] | [-INF] | 5 | NAN | DT | -0.4 | OpenShort | | (-INF) | -64 | -INF | -1 | -20 | -1.7,97 | 40 | | 18 | Oct/24 | 11 | 89.01 | 88.78 | 88.6(-0.05) | 88.47(-0.34) | 87.29(-0.57) | 86.87 | -1.7 | | -9 | 102(3.5) | -50 | [-6] | [-INF] | [INF] | 12 | NAN | DP | -0.3 | OpenShort | | (-INF) | -67 | INF | -3 | -20 | -1.4,97 | 40 | | 19 | Oct/24 | 9 | 89.01 | 88.78 | 88.64(-0.06) | 88.77(-0.35) | 87.79(-0.63) | 86.78 | -1.8 | | -9 | 99(4.8) | -50 | [-7] | [-INF] | [-INF] | 10 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -74 | -INF | -12 | -20 | -1.5,97 | 40 | | 20 | Oct/23 | 11 | 89.22 | 89.07 | 88.69(-0.02) | 89.08(-0.36) | 88.35(-0.85) | 86.8 | -2.1 | | -8 | 94(-4.7) | -50 | [-2] | [-INF] | [-INF] | 7 | NAN | DT | -1.3 | OpenShort | | (-INF) | -100 | -INF | -19 | -20 | -1.6,97 | 34 | | | | |
| 21 | Oct/20 | 11 | 89.46 | 89.21 | 88.71(-0.01) | 89.4(-0.33) | 89.11(-0.48) | 87.42 | -2 | | -9 | 99(-10.5) | -50 | [-1] | [-INF] | [-INF] | 21 | NAN | DT | -1.5 | OpenShort | | (INF) | -56 | -INF | -16 | -20 | -1.1,98 | | | 22 | Oct/19 | 11 | 89.75 | 89.28 | 88.72(0.03) | 89.7(-0.07) | 89.54(-0.13) | 88.6 | -1.2 | | -8 | 109(-9.6) | -50 | [4] | [NAN] | [-INF] | 47 | NAN | RG | -0.8 | SmallLong | | (INF) | -15 | -INF | -14 | -20 | -0.1,99 | | | 23 | Oct/18 | 15 | 89.92 | 89.23 | 88.69(0.02) | 89.76(0.18) | 89.66(-0.09) | 89.38 | -0.5 | | -9 | 119(12) | -50 | [2] | [NAN] | [-INF] | 64 | NAN | RG | -0.2 | Wait? | | (INF) | -11 | -INF | -1 | -20 | 0.6,99 | | | 24 | Oct/18 | 14 | 89.92 | 89.23 | 88.67(-0.07) | 89.6(0.19) | 89.74(-0.08) | 89.53 | -0.4 | | -9 | 107(-6.6) | -50 | [-8] | [NAN] | [-INF] | 70 | NAN | RG | -0.2 | Wait | | (INF) | -9 | -INF | 4 | -20 | 0.8,100 | | | 25 | Oct/17 | 13 | 90.07 | 89.2 | 88.67(0) | 89.43(0.35) | 89.81(0.13) | 90.61 | 0.5 | | -10 | 113(3.8) | -50 | [0] | [NAN] | [INF] | 90 | NAN | RG | 0.7 | Wait | | (NAN) | 15 | INF | 6 | 20 | 1.6,100 | | | | | |
| 26 | Oct/16 | 10 | 90.13 | 89.18 | 88.73(-0.01) | 89.12(0.25) | 89.69(-0.18) | 89.59 | -0.5 | | -12 | 109(0.3) | -50 | [-1] | [-INF] | [INF] | 67 | NAN | DP | -0.1 | OpenShort | | (-INF) | -21 | INF | -3 | -12 | 0.7,99 | | | 27 | Oct/12 | 15 | 90.26 | 89.19 | 88.73(0) | 88.9(0.19) | 89.85(-0.01) | 89.17 | -0.8 | | -13 | 109(24.6) | -50 | [0] | [-INF] | [-INF] | 59 | NAN | DR | -0.6 | OpenShort? | | (-INF) | -1 | -INF | -6 | -18 | 0.4,99 | | | 28 | Oct/12 | 12 | 90.26 | 89.19 | 88.73(0) | 88.73(0.24) | 89.86(0.44) | 89.78 | -0.3 | | -13 | 85(0.3) | -50 | [0] | [-INF] | [-INF] | 72 | NAN | DR | -0.1 | OpenShort | | (INF) | 52 | -INF | -4 | 20 | 0.9,99 | | | 29 | Oct/12 | 9 | 90.26 | 89.19 | 88.74(0.01) | 88.52(0.24) | 89.47(0.48) | 89.91 | -0.2 | | -13 | 84(0.3) | -50 | [1] | [-INF] | [-INF] | 75 | NAN | DR | 0.4 | OpenShort? | | (INF) | 57 | -INF | 5 | 20 | 1,100 | | | 30 | Oct/11 | 14 | 90.43 | 89.2 | 88.73(-0.03) | 88.31(0.32) | 89.04(0.56) | 90.02 | -0.3 | | -16 | 84(2.6) | -50 | [-4] | [-INF] | [-INF] | 78 | NAN | DT | 0.8 | OpenShort | | (INF) | 67 | -INF | 16 | 20 | 1.1,100 | | | | | |
| 31 | Oct/10 | 11 | 90.6 | 89.24 | 88.76(-0.01) | 88.03(0.32) | 88.54(0.67) | 90.37 | -0.1 | | -14 | 81(5.1) | -50 | [-1] | [NAN] | [INF] | 83 | NAN | RG | 1.5 | SmallShort | | (-INF) | 80 | INF | 19 | 20 | 1.3,100 | | | 32 | Oct/9 | 13 | 90.72 | 89.2 | 88.77(-0.08) | 87.75(0.15) | 87.95(0.41) | 89.23 | -0.9 | | -18 | 76(-1.7) | -50 | [-9] | [-INF] | [INF] | 60 | NAN | DP | 1 | OpenShort | | (-INF) | 48 | INF | 14 | 20 | 0.4,100 | | | 33 | Oct/5 | 15 | 90.93 | 89.32 | 88.84(-0.15) | 87.62(-0.14) | 87.59(0.02) | 87.81 | -1.8 | | -20 | 78(0.6) | -50 | [-17] | [-INF] | [INF] | 29 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 2 | INF | 4 | 20 | -0.8,99 | | | 34 | Oct/5 | 14 | 90.93 | 89.32 | 88.97(-0.16) | 87.74(-0.33) | 87.57(0.01) | 87.78 | -1.8 | | -20 | 77(-1) | -50 | [-18] | [-INF] | [INF] | 26 | NAN | DP | 0.2 | OpenShort | | (-INF) | 1 | INF | 4 | 20 | -0.9,98 | | | 35 | Oct/5 | 13 | 90.93 | 89.32 | 89.11(-0.25) | 88.03(-0.35) | 87.56(0.05) | 87.5 | -2 | | -20 | 78(-3.5) | -50 | [-28] | [-INF] | [INF] | 18 | NAN | DP | -0 | OpenShort | | (-INF) | 6 | INF | 2 | 20 | -1.2,98 | | | | | |
| 36 | Oct/5 | 12 | 90.93 | 89.32 | 89.33(-0.27) | 88.34(-0.26) | 87.52(-0.03) | 87.46 | -2 | | -20 | 82(-4.7) | -50 | [-30] | [-INF] | [INF] | 16 | NAN | DP | -0 | OpenShort | | (-INF) | -3 | INF | 1 | -15 | -1.3,98 | | | 37 | Oct/5 | 11 | 90.93 | 89.32 | 89.57(-0.29) | 88.57(-0.2) | 87.55(-0.1) | 87.45 | -2 | | -20 | 87(-3.4) | -50 | [-32] | [-INF] | [-INF] | 13 | NAN | DT | -0.1 | OpenShort | | (-INF) | -11 | -INF | 5 | -20 | -1.4,98 | | | 38 | Oct/5 | 10 | 90.93 | 89.32 | 89.83(-0.32) | 88.75(-0.22) | 87.64(-0.32) | 87.68 | -1.9 | | -20 | 90(-5.5) | -50 | [-35] | [-INF] | [-INF] | 13 | NAN | DT | 0 | OpenShort | | (-INF) | -35 | -INF | 5 | -20 | -1.4,98 | | | 39 | Oct/4 | 15 | 0 | 0 | 90.12(-0.23) | 88.95(-0.24) | 87.92(-0.66) | 87.78 | INF | | NAN | 95(-INF) | -50 | [-25] | [NAN] | [INF] | 12 | NAN | RG | -0.1 | Wait? | | (-INF) | -73 | INF | 6 | -20 | -1.4,97 | | | 40 | Oct/4 | 10 | 0 | 0 | 90.33(-0.3) | 89.16(-0.37) | 88.5(-0.74) | 87.21 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -3 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -4 | -20 | -2,97 | | | | | |
| 41 | Oct/4 | 9 | 0 | 0 | 90.6(-0.24) | 89.49(-0.33) | 89.16(-0.48) | 87.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -3 | NAN | RG | -1 | SmallLong? | | (-INF) | -INF | -INF | -14 | -20 | -2,97 | | | 42 | Oct/3 | 11 | 0 | 0 | 90.82(-0.24) | 89.79(-0.31) | 89.59(-0.31) | 87.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -7 | NAN | RG | -1.2 | SmallLong | | (-INF) | -INF | -INF | -13 | -20 | -2.2,98 | | | 43 | Oct/2 | 15 | 0 | 0 | 91.04(-0.19) | 90.07(-0.14) | 89.87(-0.13) | 89.08 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 9 | NAN | RG | -0.6 | Wait? | | (-INF) | -INF | -INF | -3 | -20 | -1.6,99 | | | 44 | Sep/28 | 14 | 0 | 0 | 91.21(-0.07) | 90.2(0.01) | 89.99(0.2) | 90.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 38 | NAN | RG | 0.6 | Wait | | (-INF) | INF | INF | 12 | 20 | -0.5,100 | | | 45 | Sep/28 | 11 | 0 | 0 | 91.27(-0.11) | 90.19(-0.14) | 89.81(-0.02) | 90.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 32 | NAN | RG | 0.6 | Wait | | (-INF) | -INF | INF | 10 | 20 | -0.7,99 | | | | | |
| 46 | Sep/27 | 15 | 0 | 0 | 91.37(-0.15) | 90.32(-0.29) | 89.83(-0.18) | 89.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 17 | NAN | RG | -0 | Wait? | | (-INF) | -INF | INF | 7 | 20 | -1.3,99 | | | 47 | Sep/27 | 13 | 0 | 0 | 91.51(-0.19) | 90.58(-0.36) | 89.99(-0.31) | 89.28 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 2 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | -INF | -2 | -20 | -1.9,99 | | | 48 | Sep/27 | 11 | 0 | 0 | 91.68(-0.17) | 90.91(-0.41) | 90.27(-0.17) | 89.66 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 2 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | -INF | 1 | -11 | -1.9,99 | | | 49 | Sep/26 | 11 | 0 | 0 | 91.84(-0.16) | 91.28(-0.25) | 90.42(-0.18) | 89.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -5 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | -INF | -2 | -20 | -2.1,98 | | | 50 | Sep/25 | 15 | 0 | 0 | 91.99(-0.13) | 91.51(-0.22) | 90.58(-0.25) | 90.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 8 | NAN | RG | 0 | Wait? | | (-INF) | -INF | -INF | 3 | -20 | -1.6,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|