|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $87.8900 One month high (close): $93.3300
PKW Daily Change: -1.33% Daily StdDev 0.92% PKW EMA_5_Trend: -0.6% 10Minute StdDev: $1.3176
Latest Price : $87.89(-1.33%) | Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.3
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 91.32 | 90.25 | 90.82(-0.24) | 89.79(-0.31) | 89.59(-0.31) | 87.89 | -2.3 | | -15 | 91(9.6) | -50 | [-26] | [-57] | [-9] | -7 | 0 | DT | -1.2 | OpenShort | | (0) | -34 | 0 | -13 | -20 | -2.2,98 | 30 | Sample size 31 Avg positive next hour return: 0.6%(39%) Avg negative next hour return: -0.62%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.79(hourly_sma_10 2.16%) 90.25(daily_ema_10 2.69%) 90.82(hourly_sma_20 3.33%) 91.32(daily_ema_20 3.9%)
|
| | | 2 | Oct/2 | 15 | 91.51 | 90.69 | 91.04(-0.19) | 90.07(-0.14) | 89.87(-0.13) | 89.08 | -1.9 | | -12 | 81(-9) | -50 | [-21] | [-27] | [-4] | 9 | 0 | DT | -0.6 | OpenShort? | | (0) | -14 | 0 | -3 | -20 | -1.6,99 | 0 | | 3 | Sep/28 | 14 | 91.65 | 91.04 | 91.21(-0.07) | 90.2(0.01) | 89.99(0.2) | 90.68 | -0.7 | | -7 | 90(0.5) | -35 | [-8] | [21] | [5] | 38 | 0 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 12 | 20 | -0.5,100 | 38 | | 4 | Sep/28 | 11 | 91.65 | 91.04 | 91.27(-0.11) | 90.19(-0.14) | 89.81(-0.02) | 90.51 | -0.9 | | -7 | 90(-1.3) | -50 | [-13] | [-13] | [6] | 32 | 0 | DP | 0.6 | OpenShort | | (0) | -2 | 0 | 10 | 20 | -0.7,99 | 38 | | 5 | Sep/27 | 15 | 91.69 | 91.18 | 91.37(-0.15) | 90.32(-0.29) | 89.83(-0.18) | 89.8 | -1.4 | | -8 | 91(5.1) | -50 | [-17] | [-41] | [3] | 17 | 0 | DP | -0 | OpenShort? | | (0) | -21 | 0 | 7 | 20 | -1.3,99 | 32 | | | | |
| 6 | Sep/27 | 13 | 91.69 | 91.18 | 91.51(-0.19) | 90.58(-0.36) | 89.99(-0.31) | 89.28 | -1.8 | | -8 | 86(7) | -50 | [-22] | [-61] | [-2] | 2 | 0 | DT | -0.6 | OpenShort | | (0) | -35 | 0 | -2 | -20 | -1.9,99 | 32 | | 7 | Sep/27 | 11 | 91.69 | 91.18 | 91.68(-0.17) | 90.91(-0.41) | 90.27(-0.17) | 89.66 | -1.5 | | -8 | 79(5.7) | -50 | [-19] | [-47] | [-1] | 2 | 0 | DT | -0.6 | OpenShort | | (0) | -19 | 0 | -0 | -11 | -1.9,99 | 32 | | 8 | Sep/26 | 11 | 91.79 | 91.44 | 91.84(-0.16) | 91.28(-0.25) | 90.42(-0.18) | 89.82 | -1.6 | | -8 | 73(3.1) | -50 | [-18] | [-39] | [-5] | -5 | 0 | DT | -0.6 | OpenShort | | (0) | -21 | 0 | -1 | -20 | -2.1,98 | 43 | | 9 | Sep/25 | 15 | 91.92 | 91.77 | 91.99(-0.13) | 91.51(-0.22) | 90.58(-0.25) | 90.58 | -1.3 | | -5 | 70(-9.7) | -50 | [-14] | [-44] | [-1] | 8 | 0 | DT | 0 | OpenShort? | | (0) | -28 | 0 | 8 | -20 | -1.6,98 | 49 | | 10 | Sep/25 | 12 | 91.92 | 91.77 | 92.11(-0.13) | 91.71(-0.15) | 90.81(-0.39) | 90.6 | -1.2 | | -5 | 80(5) | -50 | [-15] | [-57] | [-3] | 3 | 0 | DT | -0.2 | OpenShort | | (0) | -45 | 0 | 9 | -20 | -1.8,98 | 49 | | | | |
| 11 | Sep/22 | 11 | 91.98 | 92.08 | 92.23(-0.16) | 91.85(-0.18) | 91.17(-0.43) | 90.68 | -1.3 | | -3 | 75(-2.8) | -50 | [-18] | [-64] | [-4] | -2 | 0 | DT | -0.6 | OpenShort | | (0) | -49 | 0 | -3 | -20 | -2,98 | 48 | | 12 | Sep/22 | 9 | 91.98 | 92.08 | 92.38(-0.17) | 92.02(-0.21) | 91.56(-0.63) | 90.43 | -1.6 | | -3 | 78(9.3) | -50 | [-19] | [-88] | [-9] | -15 | 0 | DT | -1.5 | OpenShort? | | (0) | -72 | 0 | -16 | -20 | -2.5,98 | 48 | | 13 | Sep/21 | 15 | 92.09 | 92.38 | 92.54(-0.17) | 92.21(-0.14) | 92.14(-0.34) | 90.59 | -1.7 | | -2 | 68(4.5) | -50 | [-19] | [-51] | [-10] | -24 | 0 | DT | -2.3 | OpenShort? | | (0) | -39 | 0 | -16 | -20 | -2.9,99 | 47 | | 14 | Sep/20 | 15 | 92.21 | 92.67 | 92.7(-0.09) | 92.34(-0.09) | 92.45(-0.17) | 91.76 | -0.6 | | 1 | 64(-5.2) | -50 | [-10] | [-26] | [-6] | 7 | 0 | DT | -1.2 | OpenShort? | | (0) | -19 | 0 | -22 | -20 | -1.7,99 | 55 | | 15 | Sep/20 | 14 | 92.21 | 92.67 | 92.78(-0.05) | 92.42(-0.01) | 92.61(0.08) | 92.38 | 0.2 | | 1 | 69(-1.1) | -5 | [-6] | [7] | [0] | 32 | 0 | RG | -0.4 | Wait | | (0) | 9 | 0 | 2 | -2 | -0.7,99 | 55 | | | | |
| 16 | Sep/20 | 12 | 92.21 | 92.67 | 92.83(-0.01) | 92.43(-0.01) | 92.54(0.08) | 92.63 | 0.5 | | 1 | 70(0.2) | 20 | [-1] | [8] | [0] | 23 | 0 | RG | 0.2 | Wait | | (0) | 9 | 0 | -7 | 17 | -0.4,83 | 55 | | 17 | Sep/14 | 14 | 92.31 | 92.67 | 92.84(0.1) | 92.44(0.04) | 92.47(0.2) | 93.33 | 1.3 | | 3 | 70(-6.4) | 50 | [11] | [27] | [9] | 73 | 0 | UT | 1.6 | OpenLong | | (0) | 22 | 0 | 25 | 20 | 0.9,100 | 60 | | 18 | Sep/13 | 13 | 92.32 | 92.47 | 92.75(0.04) | 92.4(-0.09) | 92.29(0.05) | 92.14 | -0.2 | | 0 | 76(-15.8) | 45 | [4] | [2] | [-1] | 25 | 0 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -4 | -2 | -1,100 | | | 19 | Sep/12 | 14 | 92.4 | 92.39 | 92.71(0.08) | 92.48(-0.03) | 92.24(0.01) | 92.54 | 0.2 | | -1 | 92(-6.9) | 50 | [9] | [2] | [1] | 43 | 0 | UT | 0.4 | OpenLong | | (0) | 1 | 0 | -0 | 14 | -0.3,100 | | | 20 | Sep/7 | 15 | 92.46 | 92.31 | 92.64(0.04) | 92.51(-0.1) | 92.23(-0.11) | 92.07 | -0.5 | | -1 | 99(4.4) | 25 | [4] | [-16] | [-3] | -1 | 0 | DR | -0.2 | OpenShort? | | (0) | -12 | 0 | -10 | -10 | -0.8,69 | | | | | |
| 21 | Sep/7 | 13 | 92.46 | 92.31 | 92.6(0.02) | 92.6(-0.16) | 92.33(-0.09) | 92.28 | -0.2 | | -1 | 95(-1.6) | 5 | [2] | [-18] | [0] | 38 | 0 | RG | -0.1 | Wait | | (0) | -10 | 0 | -4 | 8 | -0.4,98 | | | 22 | Sep/6 | 15 | 92.5 | 92.24 | 92.58(0.04) | 92.75(-0.14) | 92.41(-0.11) | 92.4 | -0.1 | | -2 | 96(6.8) | 10 | [4] | [-19] | [-0] | 44 | 0 | RG | -0 | Wait? | | (0) | -12 | 0 | -3 | 4 | -0.2,99 | | | 23 | Sep/6 | 12 | 92.5 | 92.24 | 92.54(0.03) | 92.88(-0.19) | 92.51(-0.22) | 91.9 | -0.6 | | -2 | 89(-4.2) | -5 | [3] | [-33] | [-4] | 29 | 0 | DR | -0.7 | OpenShort | | (0) | -24 | 0 | -9 | -20 | -0.8,99 | | | 24 | Sep/6 | 10 | 92.5 | 92.24 | 92.51(0.05) | 93.06(-0.09) | 92.71(-0.08) | 92.52 | 0 | | -2 | 94(-2.4) | 0 | [5] | [-12] | [-3] | 49 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -5 | -20 | 0,99 | | | 25 | Sep/5 | 15 | 92.55 | 92.17 | 92.46(0.06) | 93.14(-0.09) | 92.78(-0.11) | 92.53 | -0 | | -3 | 96(2.6) | 0 | [7] | [-15] | [-3] | 52 | 0 | DR | -0.3 | OpenShort? | | (0) | -12 | 0 | -5 | -20 | 0.1,99 | | | | | |
| 26 | Sep/5 | 14 | 92.55 | 92.17 | 92.4(0.05) | 93.22(-0.03) | 92.88(-0.23) | 92.71 | 0.2 | | -3 | 93(-1.2) | -25 | [5] | [-25] | [-3] | 57 | 0 | DR | -0.2 | OpenShort | | (0) | -25 | 0 | -3 | -20 | 0.3,99 | | | 27 | Sep/5 | 13 | 92.55 | 92.17 | 92.35(0.07) | 93.25(0.15) | 93.09(-0.16) | 92.88 | 0.3 | | -3 | 95(-0.2) | -15 | [8] | [-7] | [-5] | 64 | 0 | DR | -0.2 | OpenShort | | (0) | -17 | 0 | -3 | -20 | 0.6,99 | | | 28 | Sep/5 | 11 | 92.55 | 92.17 | 92.29(0.08) | 93.11(0.18) | 93.24(-0.17) | 92.93 | 0.4 | | -3 | 95(0.1) | -10 | [9] | [-6] | [-5] | 67 | 0 | DR | -0.3 | OpenShort | | (0) | -18 | 0 | -9 | -20 | 0.7,99 | | | 29 | Sep/5 | 10 | 92.55 | 92.17 | 92.22(0.05) | 92.94(0.17) | 93.4(-0.11) | 92.85 | 0.3 | | -3 | 95(0.7) | -25 | [5] | [-1] | [-6] | 67 | 0 | DR | -0.6 | OpenShort | | (0) | -12 | 0 | -10 | -20 | 0.7,99 | | | 30 | Sep/5 | 9 | 92.55 | 92.17 | 92.17(0.03) | 92.78(0.19) | 93.5(-0.09) | 93.01 | 0.5 | | -3 | 94(1.4) | -30 | [3] | [1] | [-3] | 73 | 0 | CR | -0.5 | HoldShort? | | (0) | -10 | 0 | -10 | -16 | 0.9,100 | | | | | |
| 31 | Sep/1 | 15 | 92.61 | 92.07 | 92.14(0.07) | 92.6(0.21) | 93.58(0.19) | 93.76 | 1.1 | | -2 | 93(10.9) | 35 | [8] | [34] | [3] | 95 | 0 | UT | 0.2 | OpenLong? | | (0) | 20 | 0 | 1 | 20 | 1.8,100 | | | 32 | Sep/1 | 14 | 92.61 | 92.07 | 92.08(0.03) | 92.41(0.22) | 93.4(0.45) | 93.66 | 1 | | -2 | 82(4.2) | 30 | [3] | [61] | [4] | 98 | 0 | UT | 0.3 | OpenLong | | (0) | 48 | 0 | 0 | 20 | 1.9,100 | | | 33 | Sep/1 | 9 | 92.61 | 92.07 | 92.05(0.02) | 92.21(0.27) | 92.98(0.53) | 93.74 | 1.1 | | -2 | 77(4.3) | 25 | [2] | [72] | [6] | 103 | 0 | UT | 0.9 | HoldLong? | | (0) | 57 | 0 | 8 | 20 | 2.1,100 | | | 34 | Aug/31 | 13 | 92.58 | 91.85 | 92.03(0.02) | 91.96(0.2) | 92.49(0.47) | 93.31 | 0.7 | | -5 | 73(1.2) | 10 | [2] | [62] | [8] | 93 | 0 | RG | 1.1 | SmallShort | | (0) | 51 | 0 | 20 | 20 | 1.7,100 | | | 35 | Aug/30 | 12 | 92.61 | 91.75 | 92.01(-0.02) | 91.78(0.22) | 92.06(0.47) | 93.39 | 0.7 | | -6 | 72(-2.4) | -20 | [-2] | [61] | [10] | 98 | 0 | UR | 1.8 | SmallShort | | (0) | 50 | 0 | 25 | 20 | 1.9,100 | | | | | |
| 36 | Aug/30 | 10 | 92.61 | 91.75 | 92.03(-0.03) | 91.58(0.14) | 91.63(0.24) | 92.92 | 0.3 | | -6 | 74(-4) | -35 | [-3] | [32] | [9] | 78 | 0 | UR | 1.7 | SmallShort | | (0) | 26 | 0 | 20 | 20 | 1.1,100 | | | 37 | Aug/28 | 14 | 92.6 | 91.67 | 92.06(-0.13) | 91.45(-0.02) | 91.41(-0.03) | 91.53 | -1 | | -10 | 78(-7.5) | -50 | [-14] | [-8] | [2] | 34 | 0 | DP | 0.1 | OpenShort | | (0) | -3 | 0 | 5 | 10 | -0.6,99 | | | 38 | Aug/25 | 15 | 92.68 | 91.88 | 92.18(-0.17) | 91.47(-0.03) | 91.44(0.01) | 91.28 | -1.3 | | -10 | 86(-8.5) | -50 | [-19] | [-5] | [-1] | 24 | 0 | DT | -0.2 | OpenShort? | | (0) | 1 | 0 | -3 | -9 | -1,99 | | | 39 | Aug/25 | 9 | 92.68 | 91.88 | 92.34(-0.15) | 91.5(-0.07) | 91.43(-0.09) | 91.16 | -1.4 | | -10 | 94(-1.7) | -50 | [-16] | [-18] | [-1] | 19 | 0 | DT | -0.3 | OpenShort? | | (0) | -10 | 0 | -2 | -8 | -1.2,99 | | | 40 | Aug/24 | 14 | 0 | 0 | 92.48(-0.13) | 91.56(-0.13) | 91.51(-0.03) | 91.24 | 0 | | 0 | 96(96) | -40 | [-14] | [-14] | [1] | 20 | 0 | DP | -0.3 | OpenShort | | (0) | -3 | 0 | 4 | -1 | -1.2,100 | | | | | |
| 41 | Aug/24 | 9 | 0 | 0 | 92.6(-0.11) | 91.68(-0.08) | 91.54(0.05) | 91.85 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 33 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | -0.7,100 | | | 42 | Aug/23 | 13 | 0 | 0 | 92.7(-0.11) | 91.75(-0.15) | 91.54(0) | 91.68 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 24 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 7 | 20 | -1,99 | | | 43 | Aug/22 | 13 | 0 | 0 | 92.8(-0.13) | 91.89(-0.23) | 91.49(-0.09) | 91.21 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 8 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | 2 | -4 | -1.6,98 | | | 44 | Aug/21 | 15 | 0 | 0 | 92.92(-0.1) | 92.1(-0.16) | 91.57(-0.05) | 91.58 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 13 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 4 | -4 | -1.4,98 | | | 45 | Aug/21 | 14 | 0 | 0 | 93.01(-0.09) | 92.25(-0.26) | 91.62(-0.23) | 91.36 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 3 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 4 | -14 | -1.8,98 | | | | | |
| 46 | Aug/18 | 13 | 0 | 0 | 93.09(-0.06) | 92.49(-0.21) | 91.83(-0.2) | 91.61 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 3 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.8,98 | | | 47 | Aug/18 | 12 | 0 | 0 | 93.15(-0.12) | 92.68(-0.24) | 92.01(-0.3) | 91.72 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 1 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -1.9,98 | | | 48 | Aug/17 | 15 | 0 | 0 | 93.26(-0.08) | 92.9(-0.3) | 92.29(-0.37) | 91.58 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -9 | 0 | DR | -1 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -2.3,98 | | | 49 | Aug/17 | 14 | 0 | 0 | 93.33(-0.06) | 93.18(-0.22) | 92.63(-0.26) | 91.82 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -14 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -2.5,99 | | | 50 | Aug/17 | 11 | 0 | 0 | 93.39(-0.07) | 93.39(-0.14) | 92.87(-0.3) | 92.42 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 2 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1.9,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|