|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $87.6950 One month high (close): $93.8600
PKW Daily Change: 0.27% Daily StdDev 1.2% PKW EMA_5_Trend: 0.23% 10Minute StdDev: $0.1702
Latest Price : $93.71(0.27%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 90.26 | 92.59 | 91.46(0.26) | 93.41(0.21) | 93.68(-0.03) | 93.71 | 1.8 | | 23 | 113(-0.2) | 50 | [22] | [12] | [-3] | 75 | 0 | CR | 0 | HoldShort? | | (0) | -3 | 0 | -3 | -20 | 1,100 | 0 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.41(hourly_sma_10 -0.32%) 92.59(daily_ema_10 -1.2%) 91.46(hourly_sma_20 -2.4%) 90.26(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Jul/31 | 11 | 90.26 | 92.59 | 91.22(0.31) | 93.21(0.26) | 93.71(0.09) | 93.71 | 1.8 | | 23 | 113(-1.1) | 50 | [26] | [25] | [-1] | 78 | 0 | CR | 0 | OpenShort | | (0) | 8 | 0 | -2 | -11 | 1.1,100 | 0 | | 3 | Jul/31 | 10 | 90.26 | 92.59 | 90.94(0.39) | 92.97(0.31) | 93.63(0.17) | 93.81 | 1.8 | | 23 | 114(-3.3) | 50 | [33] | [35] | [-1] | 83 | 0 | CR | 0.1 | OpenShort | | (0) | 14 | 0 | -3 | -4 | 1.3,100 | 0 | | 4 | Jul/31 | 9 | 90.26 | 92.59 | 90.59(0.38) | 92.68(0.44) | 93.47(0.23) | 93.73 | 1.8 | | 23 | 117(-0.8) | 50 | [32] | [45] | [-2] | 85 | 0 | CR | 0.1 | OpenShort? | | (0) | 19 | 0 | -3 | -15 | 1.4,100 | 0 | | 5 | Jul/28 | 9 | 89.85 | 92.02 | 90.25(0.38) | 92.27(0.53) | 93.26(0.12) | 93.45 | 1.9 | | 22 | 118(0) | 50 | [32] | [40] | [-2] | 85 | 0 | CR | 0.1 | OpenShort? | | (0) | 10 | 0 | -3 | -17 | 1.4,100 | 0 | | | | |
| 6 | Jul/27 | 13 | 89.41 | 91.6 | 89.91(0.39) | 91.78(0.68) | 93.15(0.49) | 93.86 | 2.2 | | 24 | 118(8.5) | 50 | [32] | [77] | [1] | 93 | 0 | UT | 0.3 | OpenLong | | (0) | 41 | 0 | -2 | 13 | 1.7,100 | 0 | | 7 | Jul/26 | 9 | 88.87 | 91.1 | 89.56(0.37) | 91.16(0.57) | 92.7(0.41) | 93.28 | 2.3 | | 24 | 109(-0.4) | 50 | [30] | [65] | [3] | 93 | 0 | UT | 0.3 | HoldLong? | | (0) | 34 | 0 | -5 | 20 | 1.7,100 | 0 | | 8 | Jul/21 | 10 | 88.38 | 90.58 | 89.23(0.27) | 90.64(0.42) | 92.32(0.46) | 93.03 | 2.2 | | 22 | 110(18.5) | 50 | [22] | [60] | [7] | 95 | 0 | UT | 0.3 | OpenLong | | (0) | 37 | 0 | -3 | 20 | 1.8,100 | 0 | | 9 | Jul/20 | 15 | 87.96 | 89.97 | 88.99(0.36) | 90.26(0.39) | 91.9(0.67) | 92.7 | 2.3 | | 21 | 91(4.2) | 50 | [29] | [76] | [9] | 98 | 0 | UT | 0.4 | OpenLong? | | (0) | 53 | 0 | 3 | 20 | 1.9,100 | 0 | | 10 | Jul/19 | 9 | 87.56 | 89.39 | 88.67(0.38) | 89.91(0.46) | 91.29(0.98) | 92.87 | 2.8 | | 21 | 87(3.5) | 50 | [30] | [104] | [11] | 108 | 0 | UT | 0.9 | HoldLong? | | (0) | 78 | 0 | 2 | 20 | 2.3,100 | 0 | | | | |
| 11 | Jul/17 | 15 | 87.09 | 88.9 | 88.33(0.34) | 89.5(0.3) | 90.4(0.87) | 91.64 | 2.9 | | 19 | 84(-13.5) | 50 | [27] | [88] | [9] | 103 | 0 | UT | 0.8 | CloseLong? | | (0) | 69 | 0 | 5 | 20 | 2.1,100 | 0 | | 12 | Jul/17 | 11 | 87.09 | 88.9 | 88.03(0.39) | 89.23(0.37) | 89.62(0.74) | 91.38 | 2.7 | | 19 | 97(1.1) | 50 | [31] | [82] | [8] | 88 | 0 | UT | 1.1 | OpenLong | | (0) | 59 | 0 | 5 | 20 | 2.2,83 | 0 | | 13 | Jul/11 | 15 | 86.65 | 88.53 | 87.69(0.35) | 88.9(0.45) | 88.96(0.37) | 90.91 | 3.6 | | 20 | 96(-27.8) | 50 | [28] | [55] | [7] | 103 | 0 | UT | 1.3 | CloseLong? | | (0) | 30 | 0 | 14 | 20 | 2.1,100 | 0 | | 14 | Jul/10 | 14 | 86.25 | 88.06 | 87.38(0.38) | 88.5(0.32) | 88.63(0.11) | 89.63 | 3.3 | | 17 | 124(-35.3) | 50 | [31] | [29] | [3] | 89 | 0 | UT | 0.7 | HoldLong | | (0) | 9 | 0 | 6 | 20 | 1.6,99 | 0 | | 15 | Jul/10 | 9 | 86.25 | 88.06 | 87.05(0.29) | 88.22(0.19) | 88.53(-0.08) | 88.47 | 2.2 | | 17 | 159(-14.2) | 50 | [24] | [7] | [-2] | 72 | 0 | CR | -0 | HoldShort? | | (0) | -7 | 0 | -5 | -18 | 0.9,99 | 0 | | | | |
| 16 | Jul/6 | 12 | 85.98 | 87.72 | 86.8(0.17) | 88.05(0.11) | 88.6(-0.27) | 87.7 | 1.7 | | 16 | 173(-9) | 50 | [14] | [-14] | [-6] | 62 | 0 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -9 | -20 | 0.5,99 | | | 17 | Jul/6 | 9 | 85.98 | 87.72 | 86.65(0.18) | 87.95(0.16) | 88.6(0) | 88.1 | 2.1 | | 16 | 182(-1.1) | 50 | [15] | [11] | [-3] | 70 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -8 | -20 | 0.8,100 | | | 18 | Jul/5 | 15 | 85.74 | 87.52 | 86.49(0.26) | 87.81(0.1) | 88.84(0.53) | 89.24 | 3.3 | | 19 | 183(18) | 50 | [22] | [55] | [6] | 88 | 0 | UT | 0.2 | OpenLong? | | (0) | 45 | 0 | -4 | 20 | 1.5,100 | | | 19 | Jul/5 | 14 | 85.74 | 87.52 | 86.27(0.24) | 87.72(0.33) | 88.37(0.51) | 89.13 | 3.2 | | 19 | 165(10.6) | 50 | [21] | [64] | [4] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 44 | 0 | -1 | 20 | 1.6,100 | | | 20 | Jun/29 | 14 | 85.46 | 87.06 | 86.06(0.24) | 87.43(0.3) | 87.92(0.48) | 88.81 | 2.5 | | 18 | 155(38.7) | 50 | [21] | [60] | [4] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 42 | 0 | 5 | 20 | 1.7,100 | | | | | |
| 21 | Jun/29 | 12 | 85.46 | 87.06 | 85.85(0.3) | 87.17(0.39) | 87.5(0.49) | 88.9 | 2.6 | | 18 | 116(7) | 50 | [26] | [67] | [6] | 100 | 0 | UT | 0.9 | HoldLong | | (0) | 43 | 0 | 7 | 20 | 2,100 | | | 22 | Jun/27 | 14 | 85.22 | 86.49 | 85.59(0.29) | 86.83(0.42) | 87.07(0.33) | 88.12 | 2.3 | | 13 | 109(-4.4) | 50 | [25] | [54] | [2] | 93 | 0 | UT | 0.7 | HoldLong | | (0) | 29 | 0 | 5 | 16 | 1.7,100 | | | 23 | Jun/26 | 12 | 85.11 | 86.03 | 85.34(0.23) | 86.47(0.24) | 86.78(-0.32) | 86.89 | 1.4 | | 9 | 114(-5.1) | 50 | [20] | [-12] | [-2] | 78 | 0 | DR | 0.1 | OpenShort | | (0) | -28 | 0 | -1 | -20 | 1.1,100 | | | 24 | Jun/22 | 14 | 85.02 | 85.82 | 85.14(0.14) | 86.26(0.44) | 87.06(0.14) | 86.89 | 1.1 | | 8 | 119(35.6) | 50 | [12] | [35] | [-3] | 78 | 0 | CR | -0.1 | OpenShort | | (0) | 12 | 0 | 3 | -20 | 1.2,98 | | | 25 | Jun/22 | 13 | 85.02 | 85.82 | 85.02(0.14) | 85.88(0.4) | 86.94(0.12) | 86.72 | 1 | | 8 | 83(3) | 50 | [12] | [31] | [-2] | 78 | 0 | CR | -0.2 | OpenShort | | (0) | 10 | 0 | -8 | -11 | 1.2,98 | | | | | |
| 26 | Jun/22 | 12 | 85.02 | 85.82 | 84.9(0.22) | 85.54(0.22) | 86.84(0.29) | 86.73 | 1 | | 8 | 80(-0.3) | 50 | [19] | [40] | [3] | 82 | 0 | UT | -0.1 | HoldLong | | (0) | 25 | 0 | -5 | 20 | 1.3,99 | | | 27 | Jun/22 | 10 | 85.02 | 85.82 | 84.71(0.26) | 85.35(0.22) | 86.59(0.5) | 86.67 | 1 | | 8 | 80(-0.6) | 50 | [23] | [59] | [3] | 68 | 0 | UT | 0.1 | OpenLong | | (0) | 44 | 0 | -12 | 20 | 1.4,83 | | | 28 | Jun/16 | 13 | 84.95 | 85.63 | 84.49(0.23) | 85.16(0.4) | 86.16(0.82) | 88.3 | 1.9 | | 9 | 81(21.8) | 50 | [20] | [94] | [15] | 103 | 0 | UT | 1.6 | HoldLong | | (0) | 71 | 0 | 6 | 20 | 2.8,83 | | | 29 | Jun/12 | 9 | 84.63 | 84.61 | 84.3(0.14) | 84.82(0.14) | 85.46(0.77) | 86.29 | 1.4 | | 2 | 59(-23.7) | 50 | [12] | [72] | [10] | 98 | 0 | UT | 0.8 | HoldLong? | | (0) | 64 | 0 | 19 | 20 | 1.9,100 | | | 30 | Jun/9 | 12 | 84.57 | 84.27 | 84.3(0) | 84.7(0.2) | 84.81(0.66) | 86.22 | 1.5 | | 0 | 83(-6) | 25 | [0] | [59] | [11] | 103 | 0 | UR | 1.5 | SmallShort | | (0) | 51 | 0 | 24 | 20 | 2.1,100 | | | | | |
| 31 | Jun/6 | 15 | 0 | 0 | 84.18(-0.05) | 84.53(0.23) | 84.25(0.17) | 85.49 | 0 | | 0 | 89(88.8) | -20 | [-4] | [20] | [6] | 85 | 0 | UR | 1.3 | SmallShort? | | (0) | 13 | 0 | 22 | 20 | 1.4,100 | | | 32 | Jun/5 | 15 | 0 | 0 | 84.22(-0.08) | 84.34(0.15) | 84.11(-0.07) | 84.5 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 41 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | 0.3,83 | | | 33 | Jun/5 | 9 | 0 | 0 | 84.29(-0.04) | 84.21(0.21) | 84.11(0) | 84.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 30 | 0 | DR | 0.6 | OpenShort? | | (0) | 0 | 0 | -8 | 9 | 0.5,67 | | | 34 | May/25 | 12 | 0 | 0 | 84.32(-0.17) | 84.03(-0.15) | 84.17(-0.48) | 83.02 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 19 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -1.2,99 | | | 35 | May/24 | 9 | 0 | 0 | 84.46(-0.13) | 84.16(-0.12) | 84.58(-0.28) | 83.4 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 24 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | -1,99 | | | | | |
| 36 | May/19 | 15 | 0 | 0 | 84.57(-0.06) | 84.26(0.24) | 84.82(0.3) | 84.81 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 55 | 0 | RG | -0 | Wait? | | (0) | 0 | 0 | -1 | -2 | 0.2,100 | | | 37 | May/19 | 12 | 0 | 0 | 84.62(-0.07) | 84.06(0.29) | 84.57(0.38) | 84.81 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 55 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 2 | 2 | 0.2,100 | | | 38 | May/19 | 11 | 0 | 0 | 84.68(-0.05) | 83.82(0.06) | 84.25(0.44) | 84.83 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 53 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.1,100 | | | 39 | May/18 | 15 | 0 | 0 | 84.68(0) | 83.77(0.12) | 83.88(0.17) | 85.08 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 58 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 0.3,100 | | | 40 | May/18 | 12 | 0 | 0 | 84.72(-0.08) | 83.67(-0.2) | 83.74(0.04) | 84.57 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 48 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 14 | 20 | -0.1,100 | | | | | |
| 41 | May/17 | 10 | 0 | 0 | 84.79(-0.14) | 83.84(-0.31) | 83.71(0.19) | 83.58 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 25 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -2 | 20 | -1,100 | | | 42 | May/16 | 15 | 0 | 0 | 84.91(-0.12) | 84.1(-0.33) | 83.55(0.18) | 83.18 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -2 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -11 | -7 | -1.4,83 | | | 43 | May/12 | 14 | 0 | 0 | 85.01(-0.12) | 84.38(-0.27) | 83.4(-0.32) | 83.01 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 7 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 5 | -20 | -1.7,99 | | | 44 | May/8 | 15 | 0 | 0 | 85.11(-0.02) | 84.61(-0.18) | 83.67(0.1) | 84.36 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 32 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 22 | 16 | -0.7,99 | | | 45 | May/8 | 13 | 0 | 0 | 85.13(-0.02) | 84.76(-0.13) | 83.59(-0.45) | 84.41 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 32 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 8 | -1 | -0.7,99 | | | | | |
| 46 | May/4 | 15 | 0 | 0 | 85.15(-0.11) | 84.87(-0.36) | 83.97(-0.79) | 82.81 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -9 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -2.2,96 | | | 47 | May/4 | 12 | 0 | 0 | 85.24(-0.14) | 85.18(-0.41) | 84.64(-0.84) | 82.4 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -33 | 0 | DR | -2.5 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -3.2,97 | | | 48 | May/2 | 14 | 0 | 0 | 85.24(0) | 85.53(-0.15) | 85.36(-0.22) | 84.35 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 8 | 0 | DR | -1.6 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.6,98 | | | 49 | May/2 | 12 | 0 | 0 | 85.36(-0.02) | 85.66(-0.14) | 85.55(-0.43) | 84 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -4 | 0 | DR | -2.4 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -2.1,99 | | | 50 | Apr/28 | 15 | 0 | 0 | 85.38(0.15) | 85.78(0.03) | 85.92(0.16) | 86.29 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 88 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 29 | 20 | 1.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|