|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $82.8100 One month high (close): $86.2900
PKW Daily Change: -0.46% Daily StdDev 1.3% PKW EMA_5_Trend: -0.04% 10Minute StdDev: $0.7268
Latest Price : $83.02(-0.46%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 84.49 | 83.72 | 84.32(-0.17) | 84.03(-0.15) | 84.17(-0.48) | 83.02 | -1.5 | | -6 | 111(-0.4) | -50 | [-13] | [-46] | [-6] | 19 | 0 | DT | -1 | OpenShort | | (0) | -37 | 0 | -12 | -20 | -1.2,99 | 0 | Sample size 7 Avg positive next hour return: 0.19%(29%) Avg negative next hour return: -0.6%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.72(daily_ema_10 0.84%) 84.03(hourly_sma_10 1.22%) 84.32(hourly_sma_20 1.57%) 84.49(daily_ema_20 1.77%)
|
| | | 2 | May/24 | 9 | 84.54 | 83.85 | 84.46(-0.13) | 84.16(-0.12) | 84.58(-0.28) | 83.4 | -1.2 | | -5 | 111(-1) | -50 | [-10] | [-29] | [-5] | 24 | 0 | DT | -1.1 | OpenShort? | | (0) | -22 | 0 | -10 | -20 | -1,99 | 0 | | 3 | May/19 | 15 | 84.54 | 84.12 | 84.57(-0.06) | 84.26(0.24) | 84.82(0.3) | 84.81 | 0.3 | | -1 | 112(1.1) | -15 | [-5] | [31] | [-0] | 55 | 0 | RG | -0 | Wait? | | (0) | 23 | 0 | -1 | -2 | 0.2,100 | 0 | | 4 | May/19 | 12 | 84.54 | 84.12 | 84.62(-0.07) | 84.06(0.29) | 84.57(0.38) | 84.81 | 0.3 | | -1 | 111(-3.6) | -15 | [-5] | [39] | [1] | 55 | 0 | UR | 0.2 | SmallShort | | (0) | 29 | 0 | 2 | 2 | 0.2,100 | 0 | | 5 | May/19 | 11 | 84.54 | 84.12 | 84.68(-0.05) | 83.82(0.06) | 84.25(0.44) | 84.83 | 0.3 | | -1 | 115(-1.5) | 15 | [-4] | [35] | [7] | 53 | 0 | UR | 0.5 | SmallShort | | (0) | 34 | 0 | 9 | 20 | 0.1,100 | 0 | | | | |
| 6 | May/18 | 15 | 84.41 | 84.16 | 84.68(0) | 83.77(0.12) | 83.88(0.17) | 85.08 | 0.6 | | 1 | 116(9.1) | 20 | [0] | [18] | [9] | 58 | 0 | UR | 1 | SmallShort? | | (0) | 13 | 0 | 20 | 20 | 0.3,100 | 0 | | 7 | May/18 | 12 | 84.41 | 84.16 | 84.72(-0.08) | 83.67(-0.2) | 83.74(0.04) | 84.57 | 0.1 | | 1 | 107(-2.7) | -15 | [-6] | [-6] | [12] | 48 | 0 | DP | 0.7 | OpenShort | | (0) | 3 | 0 | 14 | 20 | -0.1,100 | 0 | | 8 | May/17 | 10 | 84.24 | 84.2 | 84.79(-0.14) | 83.84(-0.31) | 83.71(0.19) | 83.58 | -0.6 | | 0 | 110(3.8) | -25 | [-11] | [-0] | [3] | 25 | 0 | UR | -0.1 | SmallShort | | (0) | 15 | 0 | -2 | 20 | -1,100 | 0 | | 9 | May/16 | 15 | 84.15 | 84.42 | 84.91(-0.12) | 84.1(-0.33) | 83.55(0.18) | 83.18 | -0.8 | | 1 | 106(10.7) | -30 | [-9] | [-1] | [-2] | -2 | 0 | DT | -0.3 | OpenShort? | | (0) | 14 | 0 | -11 | -7 | -1.4,83 | 0 | | 10 | May/12 | 14 | 84.12 | 84.67 | 85.01(-0.12) | 84.38(-0.27) | 83.4(-0.32) | 83.01 | -1 | | 2 | 96(0.7) | -50 | [-9] | [-37] | [-4] | 7 | 0 | DT | -0.3 | OpenShort | | (0) | -25 | 0 | 5 | -20 | -1.7,99 | 0 | | | | |
| 11 | May/8 | 15 | 84.18 | 84.91 | 85.11(-0.02) | 84.61(-0.18) | 83.67(0.1) | 84.36 | 0.2 | | 6 | 95(-13.4) | 50 | [-2] | [0] | [5] | 32 | 0 | UR | 0.6 | SmallShort? | | (0) | 8 | 0 | 22 | 16 | -0.7,99 | 0 | | 12 | May/8 | 13 | 84.18 | 84.91 | 85.13(-0.02) | 84.76(-0.13) | 83.59(-0.45) | 84.41 | 0.2 | | 6 | 108(1) | 10 | [-2] | [-42] | [1] | 32 | 0 | RG | 0.8 | SmallShort | | (0) | -36 | 0 | 8 | -1 | -0.7,99 | 0 | | 13 | May/4 | 15 | 84.08 | 85.06 | 85.15(-0.11) | 84.87(-0.36) | 83.97(-0.79) | 82.81 | -1.3 | | 6 | 107(16.2) | -40 | [-9] | [-80] | [-8] | -9 | 0 | DT | -1.1 | OpenShort? | | (0) | -63 | 0 | -2 | -20 | -2.2,96 | 0 | | 14 | May/4 | 12 | 84.08 | 85.06 | 85.24(-0.14) | 85.18(-0.41) | 84.64(-0.84) | 82.4 | -1.7 | | 6 | 91(26.9) | -45 | [-12] | [-89] | [-18] | -33 | 0 | DT | -2.5 | OpenShort | | (0) | -69 | 0 | -40 | -20 | -3.2,97 | 0 | | 15 | May/2 | 14 | 83.98 | 85.36 | 85.24(0) | 85.53(-0.15) | 85.36(-0.22) | 84.35 | 0.6 | | 12 | 64(-34.7) | 40 | [0] | [-24] | [-9] | 8 | 0 | DR | -1.6 | OpenShort | | (0) | -18 | 0 | -20 | -20 | -1.6,98 | | | | | |
| 16 | May/2 | 12 | 83.98 | 85.36 | 85.36(-0.02) | 85.66(-0.14) | 85.55(-0.43) | 84 | 0 | | 12 | 99(6.3) | 15 | [-2] | [-42] | [-11] | -4 | 0 | RG | -2.4 | SmallLong | | (0) | -36 | 0 | -17 | -20 | -2.1,99 | | | 17 | Apr/28 | 15 | 83.82 | 85.33 | 85.38(0.15) | 85.78(0.03) | 85.92(0.16) | 86.29 | 4.2 | | 14 | 93(-20) | 50 | [12] | [18] | [4] | 88 | 0 | UT | 0.6 | HoldLong? | | (0) | 13 | 0 | 9 | 20 | 1.5,100 | | | 18 | Apr/28 | 12 | 83.82 | 85.33 | 85.25(0.14) | 85.75(0.02) | 85.78(0.07) | 86.16 | 4 | | 14 | 113(-8.4) | 50 | [12] | [10] | [2] | 68 | 0 | UT | 0.6 | OpenLong | | (0) | 6 | 0 | -2 | 20 | 1.4,83 | | | 19 | Apr/28 | 10 | 83.82 | 85.33 | 85.13(0.18) | 85.73(0.09) | 85.72(0.01) | 86 | 3.7 | | 14 | 121(-18.5) | 50 | [15] | [8] | [-1] | 47 | 0 | CR | 0.4 | HoldShort | | (0) | 1 | 0 | -8 | 2 | 1.2,67 | | | 20 | Apr/21 | 12 | 83.65 | 85.01 | 84.98(0.19) | 85.65(0.06) | 85.71(-0.06) | 85.32 | 1.1 | | 13 | 139(70.2) | 50 | [16] | [2] | [-4] | 60 | 0 | CR | -0.5 | HoldShort | | (0) | -5 | 0 | -6 | -20 | 0.4,100 | | | | | |
| 21 | Apr/20 | 11 | 83.51 | 84.72 | 84.82(0.21) | 85.6(0.12) | 85.76(0.13) | 85.82 | 1.4 | | 13 | 69(1.6) | 50 | [18] | [21] | [-1] | 75 | 0 | CR | 0.1 | HoldShort | | (0) | 11 | 0 | -2 | -7 | 1,100 | | | 22 | Apr/20 | 9 | 83.51 | 84.72 | 84.64(0.25) | 85.5(0.09) | 85.65(-0.08) | 85.6 | 1.2 | | 13 | 68(-10.6) | 50 | [22] | [2] | [-1] | 70 | 0 | CR | -0 | HoldShort? | | (0) | -7 | 0 | -2 | -10 | 0.8,100 | | | 23 | Apr/18 | 10 | 83.39 | 84.29 | 84.43(0.33) | 85.42(0.14) | 85.72(-0.01) | 85.84 | 1.5 | | 9 | 78(-19.7) | 50 | [28] | [12] | [1] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | -1 | 0 | 2 | 8 | 1.1,100 | | | 24 | Apr/18 | 9 | 83.39 | 84.29 | 84.15(0.27) | 85.3(0.13) | 85.73(0.16) | 85.97 | 1.6 | | 9 | 98(-3.6) | 50 | [23] | [25] | [2] | 80 | 0 | UT | 0.2 | HoldLong? | | (0) | 14 | 0 | -2 | 20 | 1.2,100 | | | 25 | Apr/17 | 9 | 83.35 | 83.85 | 83.92(0.29) | 85.19(0.15) | 85.59(0.16) | 85.57 | 1.5 | | 4 | 102(-10.2) | 50 | [25] | [26] | [-1] | 75 | 0 | CR | -0 | HoldShort? | | (0) | 14 | 0 | -5 | -3 | 1,100 | | | | | |
| 26 | Apr/14 | 12 | 83.4 | 83.53 | 83.68(0.13) | 85.06(0.09) | 85.45(0.11) | 85.26 | 1.2 | | 0 | 112(1.5) | 40 | [11] | [16] | [-1] | 73 | 0 | CR | -0.1 | HoldShort | | (0) | 9 | 0 | -3 | -3 | 0.9,100 | | | 27 | Apr/11 | 15 | 83.48 | 83.37 | 83.57(0.14) | 84.98(0.27) | 85.36(0.27) | 85.97 | 1.8 | | -1 | 110(-2) | 50 | [12] | [37] | [3] | 85 | 0 | UT | 0.4 | HoldLong? | | (0) | 23 | 0 | 2 | 20 | 1.4,100 | | | 28 | Apr/11 | 14 | 83.48 | 83.37 | 83.45(0.14) | 84.75(0.26) | 85.13(0.31) | 85.9 | 1.7 | | -1 | 112(7.4) | 50 | [12] | [41] | [4] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 27 | 0 | 3 | 20 | 1.6,100 | | | 29 | Apr/11 | 10 | 83.48 | 83.37 | 83.33(0.08) | 84.53(0.27) | 84.87(0.09) | 85.25 | 1.3 | | -1 | 105(4.2) | 25 | [7] | [21] | [0] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 0 | 0 | 1.3,100 | | | 30 | Apr/10 | 15 | 83.61 | 82.98 | 83.26(0.06) | 84.3(0.32) | 84.79(0.14) | 84.85 | 1.1 | | -5 | 101(-19.3) | -5 | [5] | [27] | [-2] | 78 | 0 | CR | 0 | OpenShort? | | (0) | 12 | 0 | -2 | -20 | 1.1,100 | | | | | |
| 31 | Apr/10 | 14 | 83.61 | 82.98 | 83.21(0.16) | 84.03(0.3) | 84.67(0.09) | 84.83 | 1.1 | | -5 | 120(3.2) | 25 | [14] | [24] | [0] | 80 | 0 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | -3 | 5 | 1.2,100 | | | 32 | Apr/10 | 13 | 83.61 | 82.98 | 83.08(0.16) | 83.78(0.42) | 84.59(0.25) | 84.8 | 1 | | -5 | 117(4.1) | 40 | [14] | [43] | [-1] | 83 | 0 | CR | 0.2 | OpenShort | | (0) | 21 | 0 | 0 | -6 | 1.3,100 | | | 33 | Apr/10 | 12 | 83.61 | 82.98 | 82.95(0.14) | 83.43(0.52) | 84.38(0.23) | 84.63 | 0.9 | | -5 | 113(4.6) | 40 | [12] | [45] | [-1] | 83 | 0 | CR | 0.2 | OpenShort | | (0) | 20 | 0 | -3 | -6 | 1.3,100 | | | 34 | Apr/10 | 10 | 83.61 | 82.98 | 82.83(0.13) | 83(0.44) | 84.19(0.44) | 84.83 | 1.1 | | -5 | 108(7.8) | 50 | [11] | [59] | [6] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 38 | 0 | 3 | 20 | 1.6,100 | | | 35 | Apr/4 | 15 | 83.75 | 82.61 | 82.72(0.17) | 82.64(0.41) | 83.82(0.52) | 84.26 | 0.3 | | -9 | 100(39.8) | 30 | [15] | [66] | [4] | 83 | 0 | UT | 0.4 | OpenLong? | | (0) | 44 | 0 | 0 | 20 | 1.3,100 | | | | | |
| 36 | Apr/4 | 13 | 83.75 | 82.61 | 82.58(0.19) | 82.3(0.17) | 83.39(0.52) | 84.44 | 0.4 | | -9 | 60(2.7) | 30 | [16] | [55] | [13] | 93 | 0 | UT | 0.9 | OpenLong | | (0) | 44 | 0 | 8 | 20 | 1.7,100 | | | 37 | Mar/30 | 15 | 0 | 0 | 82.42(0.16) | 82.16(0.01) | 82.96(0.57) | 83.73 | 0 | | 0 | 58(57.7) | 50 | [14] | [52] | [12] | 80 | 0 | UT | 0.7 | OpenLong? | | (0) | 48 | 0 | 11 | 20 | 1.2,100 | | | 38 | Mar/30 | 14 | 0 | 0 | 82.29(0.13) | 82.15(0.02) | 82.49(0.83) | 83.67 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 83 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 1.3,100 | | | 39 | Mar/29 | 11 | 0 | 0 | 82.18(0.1) | 82.13(-0.12) | 81.81(0.42) | 82.99 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 70 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.8,100 | | | 40 | Mar/27 | 15 | 0 | 0 | 82.1(0.05) | 82.23(-0.19) | 81.47(0.31) | 82.13 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 48 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 0,98 | | | | | |
| 41 | Mar/27 | 13 | 0 | 0 | 82.06(-0.04) | 82.39(0.01) | 81.22(-0.17) | 82.28 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 52 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 32 | -6 | 0.2,97 | | | 42 | Mar/24 | 15 | 0 | 0 | 82.09(-0.06) | 82.38(-0.1) | 81.36(-0.54) | 81.39 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 8 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -0.7,75 | | | 43 | Mar/24 | 11 | 0 | 0 | 82.14(-0.06) | 82.46(-0.24) | 81.8(-0.79) | 80.25 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 1 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -1.8,96 | | | 44 | Mar/23 | 15 | 0 | 0 | 82.19(0.02) | 82.66(-0.17) | 82.45(-0.64) | 81.31 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -45 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -40 | -20 | -0.9,28 | | | 45 | Mar/23 | 14 | 0 | 0 | 82.17(-0.01) | 82.8(-0.07) | 82.98(-0.71) | 80.85 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -27 | 0 | DR | -2.2 | OpenShort | | (0) | 0 | 0 | -36 | -20 | -1.3,56 | | | | | |
| 46 | Mar/22 | 15 | 0 | 0 | 82.17(0) | 82.86(0.22) | 83.57(0.19) | 83.02 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 53 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | 0.9,80 | | | 47 | Mar/22 | 14 | 0 | 0 | 82.18(0.02) | 82.68(0.3) | 83.41(0.35) | 83.59 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 76 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | -5 | 10 | 1.4,91 | | | 48 | Mar/22 | 11 | 0 | 0 | 82.16(0.04) | 82.43(0.26) | 83.12(0.3) | 83.5 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 80 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.4,95 | | | 49 | Mar/21 | 15 | 0 | 0 | 82.13(0.09) | 82.22(0.29) | 82.87(0.3) | 83.94 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 89 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 30 | 20 | 2,89 | | | 50 | Mar/21 | 13 | 0 | 0 | 82.06(0.07) | 81.98(0.31) | 82.62(0.57) | 83.8 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 92 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 31 | 20 | 2.1,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|