|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $80.8800 One month high (close): $90.6500
PKW Daily Change: -1.87% Daily StdDev 1.11% PKW EMA_5_Trend: -0.61% 10Minute StdDev: $0.5891
Latest Price : $81.3(-1.87%) | Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 86.5 | 84.26 | 82.86(-0.35) | 81.5(-0.22) | 81.31(-0.39) | 81.25 | -1.8 | | -29 | 62(-6.1) | -50 | [-32] | [-53] | [1] | -3 | 0 | DP | -0 | OpenShort? | | (0) | -35 | 0 | -9 | 20 | -0.9,70 | 30 | Sample size 39 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.5(hourly_sma_10 0.31%) 82.86(hourly_sma_20 1.98%) 84.26(daily_ema_10 3.7%) 86.5(daily_ema_20 6.46%)
|
| | | 2 | Mar/17 | 14 | 86.5 | 84.26 | 83.15(-0.36) | 81.68(-0.27) | 81.63(-0.32) | 81.1 | -1.8 | | -29 | 68(-3.6) | -50 | [-32] | [-49] | [-1] | -7 | 0 | DT | -0.3 | OpenShort | | (0) | -29 | 0 | -9 | 7 | -1,68 | 30 | | 3 | Mar/17 | 13 | 86.5 | 84.26 | 83.45(-0.35) | 81.9(-0.17) | 81.89(0.01) | 81.41 | -1.7 | | -29 | 71(-3.2) | -50 | [-32] | [-15] | [-1] | 23 | 0 | DT | -0.2 | OpenShort | | (0) | 1 | 0 | -2 | -5 | -1,98 | 30 | | 4 | Mar/17 | 12 | 86.5 | 84.26 | 83.74(-0.35) | 82.04(-0.12) | 81.88(0.17) | 81.52 | -1.7 | | -29 | 74(-3) | -50 | [-32] | [2] | [-2] | 23 | 0 | RG | -0.2 | Wait | | (0) | 15 | 0 | -0 | -18 | -1,98 | 30 | | 5 | Mar/17 | 11 | 86.5 | 84.26 | 84.03(-0.39) | 82.14(-0.17) | 81.74(0.06) | 81.26 | -1.8 | | -29 | 77(-1.4) | -50 | [-35] | [-11] | [-3] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | 5 | 0 | 4 | -20 | -1.2,99 | 30 | | | | |
| 6 | Mar/16 | 15 | 87.04 | 84.96 | 84.36(-0.28) | 82.28(-0.13) | 81.69(-0.05) | 82.85 | -1.4 | | -26 | 79(-3) | -50 | [-25] | [-17] | [8] | 30 | 0 | DP | 0.5 | OpenShort? | | (0) | -5 | 0 | 10 | 20 | -0.7,97 | 31 | | 7 | Mar/16 | 12 | 87.04 | 84.96 | 84.6(-0.31) | 82.39(-0.31) | 81.73(-0.21) | 82.39 | -1.6 | | -26 | 82(-0.9) | -50 | [-28] | [-41] | [7] | 24 | 0 | DP | 0.3 | OpenShort | | (0) | -19 | 0 | 10 | 20 | -0.9,96 | 31 | | 8 | Mar/16 | 10 | 87.04 | 84.96 | 84.86(-0.35) | 82.65(-0.52) | 81.9(-0.38) | 81.33 | -2 | | -26 | 83(2.9) | -50 | [-32] | [-67] | [3] | 8 | 0 | DP | -0.2 | OpenShort | | (0) | -35 | 0 | 18 | -6 | -1.5,95 | 31 | | 9 | Mar/15 | 13 | 87.48 | 85.46 | 85.16(-0.43) | 83.08(-0.63) | 82.21(-0.39) | 80.88 | -2.2 | | -30 | 80(5) | -50 | [-39] | [-75] | [-3] | -1 | 0 | DT | -0.6 | OpenShort | | (0) | -36 | 0 | 6 | -20 | -1.8,94 | 24 | | 10 | Mar/15 | 11 | 87.48 | 85.46 | 85.53(-0.49) | 83.61(-0.72) | 82.53(-0.41) | 81.01 | -2.2 | | -30 | 75(3.3) | -50 | [-47] | [-85] | [-1] | -5 | 0 | DT | -0.7 | OpenShort | | (0) | -39 | 0 | 29 | -20 | -2,95 | 24 | | | | |
| 11 | Mar/14 | 15 | 88.03 | 86.25 | 85.95(-0.3) | 84.22(-0.48) | 82.87(-0.23) | 83.02 | -1.9 | | -25 | 72(-5.7) | -50 | [-29] | [-52] | [2] | -46 | 0 | DP | 0.1 | OpenShort? | | (0) | -22 | 0 | 10 | 4 | -1.4,39 | 27 | | 12 | Mar/14 | 13 | 88.03 | 86.25 | 86.21(-0.28) | 84.63(-0.45) | 83.06(-0.42) | 83.27 | -1.8 | | -25 | 77(3.6) | -50 | [-28] | [-70] | [1] | -18 | 0 | DP | 0.1 | OpenShort | | (0) | -41 | 0 | 12 | -18 | -1.4,67 | 27 | | 13 | Mar/13 | 15 | 88.42 | 86.81 | 86.45(-0.28) | 85.01(-0.49) | 83.41(-0.66) | 82.85 | -2.2 | | -23 | 74(1.2) | -50 | [-28] | [-96] | [-8] | -93 | 0 | DT | -0.3 | OpenShort? | | (0) | -65 | 0 | -13 | -20 | -1.8,2 | 20 | | 14 | Mar/13 | 13 | 88.42 | 86.81 | 86.69(-0.33) | 85.43(-0.58) | 83.96(-0.86) | 82.52 | -2.4 | | -23 | 72(9.8) | -50 | [-32] | [-121] | [-11] | -76 | 0 | DT | -0.8 | OpenShort | | (0) | -84 | 0 | -9 | -20 | -2.3,32 | 20 | | 15 | Mar/13 | 9 | 88.42 | 86.81 | 86.98(-0.34) | 85.93(-0.59) | 84.69(-1.04) | 82.71 | -2.3 | | -23 | 63(12.8) | -50 | [-33] | [-139] | [-13] | -54 | 0 | DT | -1.3 | OpenShort? | | (0) | -102 | 0 | -13 | -20 | -2.7,64 | 20 | | | | |
| 16 | Mar/10 | 15 | 88.81 | 87.39 | 87.28(-0.24) | 86.44(-0.41) | 85.58(-0.71) | 83.98 | -2.3 | | -21 | 50(1.6) | -50 | [-24] | [-96] | [-11] | -54 | 0 | DT | -1.3 | OpenShort? | | (0) | -70 | 0 | -15 | -20 | -2.7,64 | 20 | | 17 | Mar/10 | 10 | 88.81 | 87.39 | 87.49(-0.22) | 86.8(-0.31) | 86.19(-0.48) | 84.92 | -1.9 | | -21 | 48(7.8) | -50 | [-22] | [-69] | [-11] | -49 | 0 | DT | -1.3 | OpenShort | | (0) | -48 | 0 | -21 | -20 | -2.5,64 | 20 | | 18 | Mar/9 | 15 | 89.16 | 87.92 | 87.68(-0.17) | 87.07(-0.18) | 86.61(-0.35) | 85.67 | -2 | | -18 | 40(-2.2) | -50 | [-17] | [-48] | [-7] | -14 | 0 | DT | -1.1 | OpenShort? | | (0) | -35 | 0 | -8 | -20 | -2.4,96 | 23 | | 19 | Mar/9 | 14 | 89.16 | 87.92 | 87.83(-0.14) | 87.23(-0.24) | 86.91(-0.3) | 86.18 | -1.7 | | -18 | 43(4.9) | -50 | [-14] | [-47] | [-3] | -8 | 0 | DT | -1 | OpenShort | | (0) | -31 | 0 | -3 | -20 | -2.2,97 | 23 | | 20 | Mar/9 | 11 | 89.16 | 87.92 | 87.95(-0.05) | 87.44(-0.27) | 87.17(-0.15) | 87.12 | -1.2 | | -18 | 38(1.7) | -50 | [-5] | [-31] | [3] | 15 | 0 | DP | -0.1 | OpenShort | | (0) | -16 | 0 | 3 | 20 | -1.3,97 | 23 | | | | |
| 21 | Mar/8 | 14 | 89.44 | 88.21 | 87.99(-0.03) | 87.68(-0.14) | 87.3(-0.13) | 87.08 | -1.5 | | -15 | 36(-2.5) | -50 | [-3] | [-21] | [-2] | 10 | 0 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | -2 | -20 | -1.5,97 | 28 | | 22 | Mar/8 | 13 | 89.44 | 88.21 | 88.02(-0.1) | 87.8(-0.1) | 87.41(-0.14) | 86.98 | -1.6 | | -15 | 39(2) | -50 | [-11] | [-23] | [-5] | 2 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | 0 | -8 | -20 | -1.8,97 | 28 | | 23 | Mar/8 | 12 | 89.44 | 88.21 | 88.11(-0.08) | 87.89(-0.07) | 87.53(-0.03) | 87.18 | -1.5 | | -15 | 37(2.4) | -50 | [-8] | [-9] | [-4] | 6 | 0 | DT | -0.6 | OpenShort | | (0) | -3 | 0 | -4 | -20 | -1.7,98 | 28 | | 24 | Mar/8 | 11 | 89.44 | 88.21 | 88.18(-0.03) | 87.95(-0.09) | 87.56(-0.17) | 87.5 | -1.3 | | -15 | 34(1.4) | -50 | [-3] | [-23] | [-1] | 16 | 0 | DT | -0.1 | OpenShort | | (0) | -18 | 0 | 2 | -16 | -1.3,98 | 28 | | 25 | Mar/8 | 10 | 89.44 | 88.21 | 88.21(-0.01) | 88.03(-0.09) | 87.71(-0.39) | 87.75 | -1.1 | | -15 | 33(0.3) | -50 | [-1] | [-46] | [2] | 26 | 0 | DP | 0.1 | OpenShort | | (0) | -41 | 0 | 11 | -3 | -0.9,98 | 28 | | | | |
| 26 | Mar/8 | 9 | 89.44 | 88.21 | 88.22(-0.06) | 88.11(-0.09) | 88.05(-0.16) | 87.64 | -1.2 | | -15 | 32(1.2) | -50 | [-6] | [-23] | [-3] | 18 | 0 | DT | -0.8 | OpenShort? | | (0) | -17 | 0 | -9 | -15 | -1.2,98 | 28 | | 27 | Mar/7 | 15 | 89.62 | 88.38 | 88.27(-0.05) | 88.19(-0.11) | 88.19(-0.07) | 87.57 | -1.4 | | -16 | 31(0.4) | -50 | [-5] | [-15] | [-8] | 11 | 0 | DT | -1.3 | OpenShort? | | (0) | -7 | 0 | -33 | -20 | -1.5,98 | 30 | | 28 | Mar/7 | 14 | 89.62 | 88.38 | 88.31(-0.08) | 88.29(-0.15) | 88.25(-0.11) | 87.33 | -1.6 | | -16 | 31(3.2) | -50 | [-8] | [-22] | [-7] | -6 | 0 | DT | -2 | OpenShort | | (0) | -12 | 0 | -16 | -20 | -2.2,99 | 30 | | 29 | Mar/7 | 12 | 89.62 | 88.38 | 88.38(-0.05) | 88.42(-0.05) | 88.35(0.01) | 88.3 | -0.9 | | -16 | 28(-1.6) | -50 | [-5] | [-3] | [1] | 45 | 0 | DP | -0.1 | OpenShort | | (0) | 1 | 0 | 10 | -3 | -0.2,100 | 30 | | 30 | Mar/6 | 9 | 89.83 | 88.67 | 88.42(0.02) | 88.46(0.17) | 88.34(0.19) | 89.47 | -0.3 | | -13 | 29(2) | -20 | [2] | [29] | [11] | 110 | 0 | RG | 2.6 | SmallShort? | | (0) | 20 | 0 | 44 | 20 | 2.4,100 | 45 | | | | |
| 31 | Mar/2 | 14 | 89.95 | 88.89 | 88.4(-0.02) | 88.31(0.07) | 88.17(-0.02) | 88.27 | -1.1 | | -15 | 27(1.1) | -50 | [-2] | [1] | [-1] | 42 | 0 | RG | 0.3 | Wait | | (0) | -2 | 0 | 2 | -12 | -0.3,99 | | | 32 | Mar/2 | 12 | 89.95 | 88.89 | 88.42(-0.05) | 88.25(-0.1) | 88.19(-0.17) | 87.88 | -1.4 | | -15 | 26(1.3) | -50 | [-5] | [-25] | [-1] | 14 | 0 | DT | -0.8 | OpenShort | | (0) | -18 | 0 | -2 | -9 | -1.4,99 | | | 33 | Mar/1 | 14 | 90.16 | 89.23 | 88.46(-0.06) | 88.34(-0.08) | 88.34(-0.18) | 87.82 | -1.5 | | -13 | 25(2.1) | -50 | [-6] | [-25] | [-3] | -23 | 0 | DT | -1.4 | OpenShort | | (0) | -19 | 0 | -9 | -20 | -1.7,70 | | | 34 | Mar/1 | 12 | 90.16 | 89.23 | 88.51(-0.02) | 88.41(0.02) | 88.5(-0.08) | 88.29 | -1.2 | | -13 | 23(0.1) | -50 | [-2] | [-8] | [-0] | 35 | 0 | DT | -0.6 | OpenShort | | (0) | -9 | 0 | 6 | -16 | -0.6,100 | | | 35 | Feb/28 | 10 | 90.31 | 89.61 | 88.51(0) | 88.39(0.07) | 88.57(0.14) | 88.58 | -1.2 | | -10 | 23(-1.7) | -30 | [0] | [19] | [1] | 19 | 0 | UR | 0 | SmallShort | | (0) | 15 | 0 | 6 | 0 | 0.1,66 | | | | | |
| 36 | Feb/27 | 15 | 90.39 | 89.9 | 88.53(-0.14) | 88.33(-0.02) | 88.45(0.16) | 88.39 | -1.5 | | -8 | 24(-17.7) | -50 | [-15] | [13] | [3] | 4 | 0 | UR | -0.2 | SmallShort? | | (0) | 17 | 0 | 10 | 11 | -0.4,64 | | | 37 | Feb/27 | 14 | 90.39 | 89.9 | 88.65(-0.11) | 88.35(0.02) | 88.31(-0.03) | 88.6 | -1.3 | | -8 | 42(-10.5) | -50 | [-12] | [-5] | [4] | 18 | 0 | DP | 0.5 | OpenShort | | (0) | -3 | 0 | 19 | 15 | -0.1,70 | | | 38 | Feb/27 | 11 | 90.39 | 89.9 | 88.75(-0.1) | 88.33(-0.01) | 88.34(0.02) | 88.65 | -1.3 | | -8 | 53(-6.2) | -50 | [-11] | [-1] | [4] | 2 | 0 | DP | 0.4 | OpenShort | | (0) | 2 | 0 | 8 | 20 | -0.1,54 | | | 39 | Feb/27 | 10 | 90.39 | 89.9 | 88.84(-0.1) | 88.34(-0.05) | 88.32(0.12) | 88.64 | -1.3 | | -8 | 59(-5.6) | -50 | [-11] | [8] | [3] | -25 | 0 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 2 | 20 | -0.2,30 | | | 40 | Feb/24 | 15 | 90.52 | 90.11 | 88.93(-0.16) | 88.38(-0.12) | 88.32(0) | 87.96 | -2 | | -8 | 64(-8.6) | -50 | [-17] | [-11] | [1] | -38 | 0 | DP | -0.3 | OpenShort? | | (0) | 0 | 0 | 7 | -6 | -1.1,40 | | | | | |
| 41 | Feb/24 | 10 | 90.52 | 90.11 | 89.07(-0.25) | 88.49(-0.11) | 88.21(-0.2) | 87.69 | -2.2 | | -8 | 73(-11.6) | -50 | [-27] | [-34] | [0] | -22 | 0 | DT | -0.6 | OpenShort | | (0) | -22 | 0 | 18 | -20 | -1.5,66 | | | 42 | Feb/23 | 15 | 90.67 | 90.34 | 89.29(-0.17) | 88.59(0.01) | 88.39(0.09) | 88.76 | -1.7 | | -5 | 85(-22.1) | -50 | [-18] | [6] | [2] | -30 | 0 | UR | 0.3 | SmallShort? | | (0) | 10 | 0 | 6 | 9 | -0.5,33 | | | 43 | Feb/23 | 14 | 90.67 | 90.34 | 89.44(-0.19) | 88.58(-0.02) | 88.31(-0.06) | 88.54 | -1.9 | | -5 | 107(-8.3) | -50 | [-20] | [-13] | [-3] | -60 | 0 | DT | 0.2 | OpenShort | | (0) | -7 | 0 | -17 | 2 | -0.7,8 | | | 44 | Feb/23 | 13 | 90.67 | 90.34 | 89.61(-0.21) | 88.6(-0.08) | 88.36(-0.21) | 88.1 | -2.3 | | -5 | 115(-3.7) | -50 | [-23] | [-33] | [-3] | -76 | 0 | DT | -0.2 | HoldShort | | (0) | -23 | 0 | -9 | -19 | -1.2,4 | | | 45 | Feb/23 | 12 | 90.67 | 90.34 | 89.8(-0.21) | 88.67(-0.08) | 88.55(-0.24) | 87.98 | -2.4 | | -5 | 119(0.2) | -50 | [-23] | [-36] | [-5] | -48 | 0 | DT | -0.4 | OpenShort | | (0) | -26 | 0 | -12 | -20 | -1.3,35 | | | | | |
| 46 | Feb/23 | 10 | 90.67 | 90.34 | 89.99(-0.17) | 88.74(-0.24) | 88.76(-0.05) | 88.56 | -1.9 | | -5 | 118(0.4) | -50 | [-18] | [-23] | [3] | -10 | 0 | DP | -0.1 | OpenShort | | (0) | -5 | 0 | -0 | 20 | -1.1,68 | | | 47 | Feb/22 | 15 | 90.73 | 90.52 | 90.14(-0.18) | 88.95(-0.25) | 88.8(-0.05) | 88.39 | -2.2 | | -4 | 118(-4.7) | -50 | [-19] | [-24] | [-3] | -48 | 0 | DT | -0.3 | OpenShort? | | (0) | -5 | 0 | -21 | 12 | -1.3,35 | | | 48 | Feb/22 | 14 | 90.73 | 90.52 | 90.3(-0.13) | 89.17(-0.18) | 88.8(0) | 88.82 | -1.8 | | -4 | 123(2.2) | -50 | [-14] | [-13] | [0] | -11 | 0 | DT | -0 | OpenShort | | (0) | 0 | 0 | -4 | 7 | -1.1,67 | | | 49 | Feb/22 | 13 | 90.73 | 90.52 | 90.42(-0.12) | 89.33(-0.17) | 88.84(0.07) | 89.03 | -1.6 | | -4 | 121(3) | -50 | [-13] | [-5] | [1] | -9 | 0 | DP | 0.1 | OpenShort | | (0) | 8 | 0 | -3 | 15 | -1.1,69 | | | 50 | Feb/22 | 12 | 90.73 | 90.52 | 90.53(-0.12) | 89.48(-0.19) | 88.78(0.07) | 89 | -1.6 | | -4 | 118(4.5) | -50 | [-13] | [-6] | [1] | 16 | 0 | DP | 0.2 | OpenShort | | (0) | 8 | 0 | 5 | -1 | -1.2,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|