|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $83.7600 One month high (close): $89.8100
PKW Daily Change: 1.06% Daily StdDev 1.36% PKW EMA_5_Trend: 0.15% 10Minute StdDev: $0.4618
Latest Price : $85.21(1.06%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 86.64 | 85.33 | 84.81(0.06) | 84.98(-0.01) | 84.94(0.25) | 85.21 | -0.8 | | -12 | 25(-0.7) | -15 | [4] | [18] | [4] | 45 | 53 | RG | 0.6 | Wait? | | (3) | 18 | -1 | 15 | 20 | 0.8,75 | 37 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 84.98(hourly_sma_10 -0.27%)
Support Levels: 84.81(weak_hourly_sma_20 -0.47%)
Resistance Levels: 85.33(daily_ema_10 0.14%) 86.64(daily_ema_20 1.68%)
|
| | | 2 | Dec/23 | 14 | 86.64 | 85.33 | 84.76(0.09) | 84.99(-0.01) | 84.73(0.08) | 85.22 | -0.7 | | -12 | 26(-1.8) | 0 | [7] | [6] | [13] | 42 | -29 | RG | 1 | SmallShort | | (5) | 6 | 23 | 24 | 18 | 0.9,69 | 37 | | 3 | Dec/23 | 11 | 86.64 | 85.33 | 84.68(0.06) | 85(-0.05) | 84.66(-0.09) | 84.92 | -0.9 | | -12 | 28(-1.5) | -35 | [4] | [-9] | [1] | 13 | -64 | RG | 0.5 | Wait | | (5) | -7 | -5 | 9 | 8 | 0.5,50 | 37 | | 4 | Dec/23 | 10 | 86.64 | 85.33 | 84.63(0.05) | 85(0) | 84.74(-0.08) | 84.98 | -0.9 | | -12 | 29(-0.2) | -30 | [4] | [-6] | [12] | -1 | -41 | RG | 0.4 | Wait | | (5) | -6 | 45 | -14 | -6 | 0.6,34 | 37 | | 5 | Dec/22 | 15 | 86.86 | 85.49 | 84.59(0.01) | 85.04(0.02) | 84.81(-0.24) | 84.39 | -1.3 | | -12 | 30(0.1) | -50 | [1] | [-19] | [-5] | -31 | -99 | DR | -0.7 | OpenShort? | | (1) | -18 | 17 | -36 | -20 | -0.4,29 | 25 | | | | |
| 6 | Dec/22 | 10 | 86.86 | 85.49 | 84.58(-0.01) | 85.02(-0.02) | 85.01(-0.27) | 84.17 | -1.4 | | -12 | 30(0.2) | -50 | [-1] | [-23] | [-28] | -14 | -115 | DT | -1.5 | OpenShort | | (-1) | -20 | -51 | -32 | -20 | -0.7,54 | 25 | | 7 | Dec/22 | 9 | 86.86 | 85.49 | 84.59(0.02) | 85.04(0.07) | 85.24(-0.12) | 84.84 | -1.1 | | -12 | 29(0.1) | -50 | [1] | [-8] | [-17] | 41 | -26 | DR | -0.7 | OpenShort? | | (3) | -9 | -36 | -18 | -20 | 0.4,81 | 25 | | 8 | Dec/21 | 15 | 87.12 | 85.76 | 84.57(0.08) | 84.98(0.13) | 85.34(-0.01) | 85.32 | -1 | | -11 | 29(-0.1) | -30 | [6] | [4] | [-1] | 78 | -3 | CR | -0 | OpenShort? | | (4) | -1 | 1 | -6 | 0 | 1.3,95 | 27 | | 9 | Dec/21 | 14 | 87.12 | 85.76 | 84.5(0.06) | 84.87(0.15) | 85.35(0.09) | 85.3 | -1 | | -11 | 29(1.7) | -35 | [4] | [11] | [-5] | 83 | 50 | CR | -0.1 | OpenShort | | (6) | 6 | -10 | -9 | 2 | 1.5,95 | 27 | | 10 | Dec/21 | 13 | 87.12 | 85.76 | 84.45(0.07) | 84.74(0.12) | 85.27(0.28) | 85.44 | -0.9 | | -11 | 28(2.8) | -10 | [5] | [24] | [6] | 96 | 120 | RG | 0.3 | Wait | | (4) | 20 | 12 | -1 | 20 | 1.9,98 | 27 | | | | |
| 11 | Dec/21 | 12 | 87.12 | 85.76 | 84.39(0.04) | 84.64(0.13) | 85.03(0.24) | 85.28 | -1 | | -11 | 25(2.2) | -30 | [3] | [21] | [1] | 96 | 132 | TP | 0.5 | OpenShort | | (4) | 17 | -8 | 10 | 20 | 1.9,98 | 27 | | 12 | Dec/21 | 11 | 87.12 | 85.76 | 84.39(0) | 84.53(0.2) | 84.83(0.25) | 85.39 | -0.9 | | -11 | 23(0.4) | -40 | [0] | [23] | [10] | 110 | 188 | UR | 1.3 | SmallShort | | (3) | 18 | 5 | 32 | 20 | 2.4,100 | 27 | | 13 | Dec/21 | 10 | 87.12 | 85.76 | 84.36(0.01) | 84.36(0.18) | 84.62(0.26) | 85.33 | -1 | | -11 | 22(0.7) | -10 | [1] | [24] | [19] | 98 | 171 | RG | 1.7 | SmallShort | | (0) | 18 | 30 | 33 | 20 | 2.3,90 | 27 | | 14 | Dec/21 | 9 | 87.12 | 85.76 | 84.35(-0.02) | 84.21(0.1) | 84.4(0.23) | 84.93 | -1.2 | | -11 | 22(-2.1) | -20 | [-1] | [18] | [26] | 67 | 154 | UR | 1.3 | SmallShort? | | (-1) | 16 | 54 | 27 | 20 | 1.4,82 | 27 | | 15 | Dec/20 | 15 | 87.31 | 85.86 | 84.37(-0.08) | 84.13(-0.01) | 84.21(-0.06) | 84.23 | -1.6 | | -12 | 24(-3.9) | -50 | [-6] | [-8] | [2] | 13 | 51 | DP | 0 | OpenShort? | | (-5) | -4 | -5 | 14 | 12 | -0.3,70 | 23 | | | | |
| 16 | Dec/20 | 14 | 87.31 | 85.86 | 84.44(-0.15) | 84.13(0) | 84.26(0.05) | 84.29 | -1.6 | | -12 | 28(-12) | -50 | [-11] | [-1] | [2] | -2 | 157 | DP | 0.1 | OpenShort | | (-5) | 4 | -3 | 14 | 6 | -0.3,56 | 23 | | 17 | Dec/20 | 13 | 87.31 | 85.86 | 84.57(-0.13) | 84.14(-0.01) | 84.22(0.14) | 84.33 | -1.6 | | -12 | 40(-5.5) | -50 | [-9] | [5] | [6] | -15 | 150 | UR | 0.1 | SmallShort | | (-11) | 10 | 9 | 9 | 19 | -0.3,43 | 23 | | 18 | Dec/20 | 12 | 87.31 | 85.86 | 84.68(-0.21) | 84.15(0.04) | 84.1(0.08) | 84.21 | -1.6 | | -12 | 45(-11.8) | -50 | [-15] | [1] | [7] | -29 | 190 | UR | 0.1 | SmallShort | | (-9) | 6 | 15 | 11 | -2 | -0.6,36 | 23 | | 19 | Dec/20 | 11 | 87.31 | 85.86 | 84.86(-0.21) | 84.12(-0.05) | 84.03(-0.02) | 84.01 | -1.8 | | -12 | 57(-7.3) | -50 | [-15] | [-9] | [-9] | -44 | 123 | DT | -0 | OpenShort | | (-14) | -1 | -34 | 11 | 1 | -0.8,26 | 23 | | 20 | Dec/20 | 10 | 87.31 | 85.86 | 85.04(-0.2) | 84.16(0.02) | 84.05(0.02) | 84.45 | -1.5 | | -12 | 64(-7.6) | -50 | [-14] | [-3] | [12] | -42 | 153 | DP | 0.3 | OpenShort | | (-13) | 1 | 26 | 11 | 15 | -0.5,21 | 23 | | | | |
| 21 | Dec/20 | 9 | 87.31 | 85.86 | 85.21(-0.19) | 84.14(-0.07) | 84.03(-0.04) | 84.11 | -1.7 | | -12 | 72(-2.8) | -50 | [-13] | [-10] | [10] | -63 | 65 | DP | 0.1 | OpenShort? | | (-15) | -3 | 27 | 2 | 13 | -0.8,7 | 23 | | 22 | Dec/19 | 15 | 87.51 | 86.11 | 85.37(-0.22) | 84.2(-0.18) | 84.06(-0.17) | 83.76 | -2.2 | | -12 | 75(-7.2) | -50 | [-15] | [-25] | [-2] | -76 | 2 | DT | -0.2 | HoldShort? | | (-14) | -12 | -4 | -3 | 1 | -1.1,2 | 26 | | 23 | Dec/19 | 13 | 87.51 | 86.11 | 85.56(-0.21) | 84.35(-0.17) | 84.2(-0.01) | 83.81 | -2.1 | | -12 | 82(0) | -50 | [-15] | [-13] | [-9] | -74 | 25 | DT | -0.3 | OpenShort | | (-14) | -1 | -25 | 0 | -11 | -1.2,6 | 26 | | 24 | Dec/19 | 12 | 87.51 | 86.11 | 85.74(-0.21) | 84.49(-0.14) | 84.21(-0.06) | 84.14 | -1.9 | | -12 | 82(-0.3) | -50 | [-15] | [-15] | [-4] | -68 | 22 | DT | -0 | OpenShort | | (-14) | -4 | -15 | 3 | 5 | -1.1,10 | 26 | | 25 | Dec/19 | 10 | 87.51 | 86.11 | 85.92(-0.17) | 84.61(-0.15) | 84.26(0.01) | 84.33 | -1.8 | | -12 | 82(1) | -50 | [-12] | [-10] | [3] | -66 | -2 | DP | 0 | OpenShort | | (-13) | 1 | 4 | 9 | 5 | -1.1,12 | 26 | | | | |
| 26 | Dec/19 | 9 | 87.51 | 86.11 | 86.07(-0.22) | 84.74(-0.31) | 84.25(-0.09) | 84.28 | -1.9 | | -12 | 81(-0.1) | -50 | [-15] | [-24] | [-1] | -75 | 4 | DT | 0 | HoldShort? | | (-12) | -6 | -12 | 6 | 20 | -1.3,8 | 26 | | 27 | Dec/16 | 15 | 87.7 | 86.52 | 86.26(-0.21) | 85(-0.25) | 84.33(-0.21) | 84.43 | -2.2 | | -11 | 81(-11.7) | -50 | [-15] | [-30] | [16] | -77 | -40 | DP | 0.1 | OpenShort? | | (-14) | -15 | 43 | 7 | 2 | -1.3,6 | 28 | | 28 | Dec/16 | 13 | 87.7 | 86.52 | 86.44(-0.3) | 85.21(-0.44) | 84.51(-0.32) | 83.87 | -2.5 | | -11 | 93(1.3) | -50 | [-21] | [-46] | [-15] | -94 | -60 | DT | -0.5 | OpenShort | | (-17) | -23 | -41 | 2 | -13 | -1.8,1 | 28 | | 29 | Dec/16 | 11 | 87.7 | 86.52 | 86.7(-0.15) | 85.59(-0.37) | 84.78(-0.21) | 84.41 | -2.2 | | -11 | 92(6.7) | -50 | [-11] | [-34] | [2] | -92 | -153 | DP | -0.3 | OpenShort | | (-18) | -15 | 10 | 0 | -19 | -1.7,1 | 28 | | 30 | Dec/16 | 10 | 87.7 | 86.52 | 86.83(-0.15) | 85.91(-0.43) | 84.96(-0.32) | 84.28 | -2.3 | | -11 | 85(9.4) | -50 | [-11] | [-43] | [-13] | -99 | -213 | DT | -0.5 | OpenShort | | (-11) | -23 | -29 | 1 | -20 | -2,1 | 28 | | | | |
| 31 | Dec/16 | 9 | 87.7 | 86.52 | 86.96(-0.13) | 86.28(-0.31) | 85.23(-0.54) | 84.66 | -2 | | -11 | 75(8.7) | -50 | [-9] | [-54] | [-22] | -99 | -265 | DT | -0.5 | OpenShort? | | (-8) | -38 | -50 | 0 | -20 | -2,1 | 28 | | 32 | Dec/15 | 15 | 87.86 | 87.02 | 87.07(-0.08) | 86.55(-0.24) | 85.69(-0.26) | 85.32 | -1.9 | | -8 | 67(-2.3) | -50 | [-6] | [-31] | [-1] | -92 | -184 | DT | -0.4 | HoldShort? | | (-6) | -18 | 8 | 3 | -20 | -1.7,1 | 26 | | 33 | Dec/15 | 12 | 87.86 | 87.02 | 87.14(-0.08) | 86.76(-0.26) | 85.91(-0.58) | 85.22 | -2 | | -8 | 69(7.5) | -50 | [-6] | [-54] | [-12] | -103 | -291 | DT | -0.7 | HoldShort | | (-6) | -41 | -10 | -18 | -20 | -2.1,0 | 26 | | 34 | Dec/15 | 10 | 87.86 | 87.02 | 87.21(-0.07) | 86.99(-0.26) | 86.41(-0.52) | 85.35 | -1.9 | | -8 | 62(7.2) | -50 | [-5] | [-50] | [-15] | -99 | -275 | DT | -1.3 | OpenShort | | (-5) | -36 | -19 | -14 | -20 | -2.2,6 | 26 | | 35 | Dec/15 | 9 | 87.86 | 87.02 | 87.27(-0.08) | 87.22(-0.21) | 86.86(-0.55) | 85.61 | -1.7 | | -8 | 54(7.4) | -50 | [-6] | [-50] | [-45] | -102 | -252 | DT | -1.7 | HoldShort? | | (-4) | -39 | -95 | -37 | -20 | -2.3,6 | 26 | | | | |
| 36 | Dec/14 | 15 | 88.03 | 87.49 | 87.27(0) | 87.4(-0.11) | 87.34(-0.07) | 86.9 | -1 | | -5 | 47(-7) | -10 | [0] | [-10] | [7] | -48 | -69 | DP | -0.7 | OpenShort? | | (0) | -5 | 33 | -18 | -14 | -0.7,20 | 33 | | 37 | Dec/14 | 14 | 88.03 | 87.49 | 87.34(-0.02) | 87.5(-0.19) | 87.4(-0.25) | 86.46 | -1.3 | | -5 | 54(2.4) | -50 | [-1] | [-26] | [-39] | -58 | -146 | DT | -1.5 | OpenShort | | (-2) | -18 | -94 | -25 | -20 | -1.4,27 | 33 | | 38 | Dec/14 | 13 | 88.03 | 87.49 | 87.36(0.06) | 87.67(-0.15) | 87.62(0.05) | 87.74 | -0.2 | | -5 | 52(-0.9) | -5 | [4] | [-2] | [7] | 10 | -13 | RG | 0.2 | Wait | | (4) | 4 | 9 | 6 | 20 | 0.6,45 | 33 | | 39 | Dec/14 | 12 | 88.03 | 87.49 | 87.31(0.05) | 87.8(0.06) | 87.58(0.01) | 87.62 | -0.3 | | -5 | 52(-0.4) | -30 | [4] | [2] | [-9] | 5 | -11 | CR | 0.1 | HoldShort | | (4) | 1 | -21 | 1 | -20 | 0.5,42 | 33 | | 40 | Dec/14 | 11 | 88.03 | 87.49 | 87.27(0.06) | 87.75(0.13) | 87.57(0.14) | 87.91 | -0.1 | | -5 | 53(1.1) | 5 | [4] | [14] | [13] | 17 | 42 | RG | 0.5 | Wait | | (4) | 10 | 41 | 5 | -18 | 1,42 | 33 | | | | |
| 41 | Dec/14 | 9 | 88.03 | 87.49 | 87.22(0.01) | 87.64(0.06) | 87.45(-0.17) | 87.36 | -0.6 | | -5 | 52(0.1) | -40 | [1] | [-11] | [-7] | -8 | -37 | DR | -0.1 | OpenShort? | | (2) | -12 | -10 | -7 | -20 | 0.2,37 | 33 | | 42 | Dec/13 | 15 | 88.1 | 87.77 | 87.21(0.02) | 87.59(0.09) | 87.6(-0.14) | 87.49 | -0.5 | | -3 | 52(-2.5) | -30 | [1] | [-7] | [-2] | 3 | -30 | DR | -0.2 | OpenShort? | | (1) | -10 | -1 | -2 | -20 | 0.5,40 | 38 | | 43 | Dec/13 | 14 | 88.1 | 87.77 | 87.19(0.02) | 87.51(0.09) | 87.72(-0.35) | 87.5 | -0.5 | | -3 | 54(0.5) | -50 | [1] | [-22] | [-8] | 1 | -76 | DR | -0.4 | OpenShort | | (1) | -25 | -7 | -21 | -20 | 0.5,38 | 38 | | 44 | Dec/13 | 13 | 88.1 | 87.77 | 87.19(0) | 87.43(0.13) | 88.03(0.1) | 87.6 | -0.4 | | -3 | 54(0.3) | -10 | [0] | [11] | [2] | 13 | 78 | UR | -0.7 | SmallShort | | (1) | 7 | 21 | -22 | -12 | 0.7,45 | 38 | | 45 | Dec/13 | 12 | 88.1 | 87.77 | 87.17(0.01) | 87.32(0.05) | 87.94(0.11) | 87.32 | -0.7 | | -3 | 53(0) | -45 | [1] | [9] | [-25] | 10 | 39 | CR | -1 | HoldShort | | (-1) | 8 | -54 | -36 | -7 | 0.3,52 | 38 | | | | |
| 46 | Dec/13 | 11 | 88.1 | 87.77 | 87.16(0.1) | 87.28(0.13) | 87.84(0.29) | 88.06 | -0 | | -3 | 53(1.4) | 25 | [7] | [26] | [3] | 63 | 71 | UT | 0.4 | OpenLong | | (4) | 20 | -5 | 12 | 20 | 1.5,75 | 38 | | 47 | Dec/13 | 10 | 88.1 | 87.77 | 87.07(0.09) | 87.17(0.14) | 87.59(0.32) | 88.12 | 0 | | -3 | 52(3.5) | -5 | [6] | [28] | [-14] | 78 | 109 | CR | 0.9 | OpenShort | | (7) | 22 | -68 | 31 | 20 | 1.8,83 | 38 | | 48 | Dec/13 | 9 | 88.1 | 87.77 | 86.99(0.17) | 87.05(0.28) | 87.31(0.55) | 89.06 | 0.9 | | -3 | 48(20.4) | 50 | [12] | [51] | [63] | 117 | 204 | UT | 3.2 | HoldLong? | | (10) | 39 | 143 | 39 | 20 | 3.8,72 | 38 | | 49 | Dec/12 | 15 | 88.13 | 87.88 | 86.84(0.05) | 86.81(0.03) | 86.83(0.15) | 87.13 | -0.9 | | -2 | 28(-0.9) | 25 | [4] | [12] | [11] | 27 | 16 | UT | 1 | OpenLong? | | (5) | 11 | 25 | 9 | 16 | 0.9,54 | 48 | | 50 | Dec/12 | 14 | 88.13 | 87.88 | 86.8(-0.01) | 86.78(-0.01) | 86.7(-0.02) | 86.79 | -1.2 | | -2 | 29(-0.5) | -20 | [-1] | [-3] | [-1] | -15 | 6 | DT | 0.3 | OpenShort | | (1) | -1 | -1 | -5 | 5 | -0,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|