|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $84.7100 One month high (close): $89.8100
PKW Daily Change: -0.13% Daily StdDev 1.5% PKW EMA_5_Trend: -0.64% 10Minute StdDev: $0.3189
Latest Price : $86.87(-0.13%) | Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.3)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 88.15 | 88.03 | 87(-0.08) | 87.01(-0.02) | 86.86(-0.01) | 86.87 | -1.2 | | -1 | 41(-7.3) | -50 | [-5] | [NAN] | [-INF] | 6 | NAN | RG | 0 | Wait | | (-INF) | -1 | -INF | 9 | -9 | -0.3,63 | 51 | Sample size 12 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.43%(75%)
Daily Trend: %
Up Forces: 88.15(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 87(hourly_sma_20 0.15%) 87.01(hourly_sma_10 0.16%) 88.03(weak_daily_ema_10 1.34%)
|
| | | 2 | Dec/9 | 11 | 88.15 | 88.03 | 87.07(-0.08) | 87.03(0.07) | 86.87(-0.02) | 87.01 | -1 | | -1 | 48(-6.5) | -50 | [-5] | [NAN] | [INF] | 5 | NAN | RG | 0.3 | Wait | | (-INF) | -1 | INF | 7 | -18 | -0.1,57 | 51 | | 3 | Dec/9 | 10 | 88.15 | 88.03 | 87.14(-0.16) | 86.97(0.06) | 86.89(-0.05) | 86.91 | -1.1 | | -1 | 55(-20.7) | -50 | [-11] | [NAN] | [INF] | -10 | NAN | RG | 0 | Wait | | (-INF) | -3 | INF | 2 | -14 | -0.4,50 | 51 | | 4 | Dec/9 | 9 | 88.15 | 88.03 | 87.28(-0.16) | 86.92(0.07) | 86.93(-0.13) | 86.68 | -1.3 | | -1 | 75(-10.8) | -50 | [-11] | [NAN] | [-INF] | -21 | NAN | RG | -0.3 | Wait? | | (-INF) | -9 | -INF | -1 | -20 | -0.7,47 | 51 | | 5 | Dec/8 | 15 | 88.07 | 88.32 | 87.42(-0.16) | 86.86(0.05) | 87.04(-0.14) | 86.83 | -1.2 | | 1 | 86(-11.8) | -50 | [-11] | [NAN] | [-INF] | -17 | NAN | RG | -0.2 | Wait? | | (-INF) | -9 | -INF | 3 | -14 | -0.6,48 | 50 | | | | |
| 6 | Dec/8 | 14 | 88.07 | 88.32 | 87.56(-0.15) | 86.82(-0.01) | 87.16(-0.05) | 86.91 | -1.1 | | 1 | 98(-5.7) | -50 | [-10] | [NAN] | [-INF] | -15 | NAN | RG | -0.2 | Wait | | (-INF) | -3 | -INF | 4 | 10 | -0.6,50 | 50 | | 7 | Dec/8 | 13 | 88.07 | 88.32 | 87.69(-0.13) | 86.83(-0.05) | 87.2(0.16) | 87.13 | -0.9 | | 1 | 104(-5) | -50 | [-9] | [NAN] | [INF] | -19 | NAN | RG | -0.1 | Wait | | (-INF) | 11 | INF | 7 | 20 | -0.5,44 | 50 | | 8 | Dec/8 | 12 | 88.07 | 88.32 | 87.8(-0.11) | 86.87(-0.05) | 87.06(0.17) | 87.12 | -0.9 | | 1 | 109(-1.9) | -50 | [-7] | [NAN] | [-INF] | -27 | NAN | RG | 0.1 | Wait | | (-INF) | 11 | -INF | 9 | 20 | -0.6,38 | 50 | | 9 | Dec/8 | 11 | 88.07 | 88.32 | 87.9(-0.14) | 86.91(-0.02) | 86.91(0.27) | 87.23 | -0.8 | | 1 | 111(-5) | -50 | [-9] | [NAN] | [-INF] | -27 | NAN | RG | 0.3 | Wait | | (-INF) | 18 | -INF | 17 | 20 | -0.6,38 | 50 | | 10 | Dec/8 | 10 | 88.07 | 88.32 | 88.02(-0.12) | 86.93(-0.06) | 86.68(0.27) | 87.44 | -0.6 | | 1 | 116(-3.8) | -50 | [-8] | [NAN] | [INF] | -39 | NAN | RG | 0.6 | Wait | | (-INF) | 18 | INF | 16 | 20 | -0.5,24 | 50 | | | | |
| 11 | Dec/8 | 9 | 88.07 | 88.32 | 88.13(-0.15) | 86.98(-0.15) | 86.45(-0.02) | 87.07 | -0.9 | | 1 | 119(-1.2) | -50 | [-10] | [NAN] | [INF] | -55 | NAN | RG | 0.5 | Wait? | | (-INF) | -1 | INF | 16 | 20 | -0.8,15 | 50 | | 12 | Dec/7 | 9 | 88 | 88.57 | 88.26(-0.18) | 87.11(-0.22) | 86.47(-0.22) | 86.42 | -1.2 | | 3 | 121(23.7) | -50 | [-12] | [NAN] | [NAN] | -79 | NAN | RG | -0 | Wait? | | (-INF) | -15 | NAN | 10 | -5 | -1.4,6 | 43 | | 13 | Dec/6 | 15 | 87.92 | 88.88 | 88.42(-0.19) | 87.3(-0.39) | 86.66(-0.29) | 86.42 | -1 | | 6 | 97(13.1) | -45 | [-12] | [NAN] | [INF] | -87 | NAN | RG | -0.2 | Wait? | | (-INF) | -19 | INF | 4 | 6 | -1.6,3 | 47 | | 14 | Dec/6 | 14 | 87.92 | 88.88 | 88.59(-0.2) | 87.64(-0.4) | 86.91(-0.32) | 86.07 | -1.3 | | 6 | 84(9.4) | -45 | [-13] | [NAN] | [-INF] | -103 | NAN | RG | -0.7 | Wait | | (-INF) | -21 | -INF | -2 | -20 | -2.1,0 | 47 | | 15 | Dec/6 | 13 | 87.92 | 88.88 | 88.77(-0.2) | 87.99(-0.36) | 87.19(-0.35) | 86.36 | -1.1 | | 6 | 74(8.5) | -45 | [-13] | [NAN] | [-INF] | -108 | NAN | RG | -0.8 | SmallLong | | (-INF) | -22 | -INF | -4 | -20 | -2.3,0 | 47 | | | | |
| 16 | Dec/6 | 10 | 87.92 | 88.88 | 88.95(-0.13) | 88.31(-0.26) | 87.5(-0.28) | 87.09 | -0.6 | | 6 | 66(7) | -40 | [-8] | [NAN] | [-INF] | -98 | NAN | RG | -0.4 | Wait | | (-INF) | -18 | -INF | 2 | -20 | -2,2 | 47 | | 17 | Dec/6 | 9 | 87.92 | 88.88 | 89.07(-0.02) | 88.54(-0.23) | 87.75(-0.22) | 87.42 | -0.3 | | 6 | 59(2.7) | -5 | [-1] | [NAN] | [-INF] | -98 | NAN | RG | -0.4 | Wait? | | (-INF) | -14 | -INF | -1 | -20 | -2,2 | 47 | | 18 | Dec/5 | 15 | 87.79 | 89.03 | 89.09(-0.02) | 88.74(-0.17) | 87.94(-0.5) | 87.59 | -0.1 | | 9 | 56(9.1) | 50 | [-1] | [INF] | [INF] | -96 | NAN | BT | -0.4 | OpenLong? | | (-INF) | -32 | INF | -13 | -20 | -1.9,2 | 49 | | 19 | Dec/5 | 14 | 87.79 | 89.03 | 89.11(-0.07) | 88.89(-0.25) | 88.38(-0.46) | 87.47 | -0.2 | | 9 | 47(5.4) | -5 | [-5] | [INF] | [-INF] | -103 | NAN | RG | -1.2 | SmallLong | | (-INF) | -30 | -INF | -24 | -20 | -2.1,0 | 49 | | 20 | Dec/5 | 12 | 87.79 | 89.03 | 89.17(-0.03) | 89.11(-0.19) | 88.79(-0.37) | 87.95 | 0.1 | | 9 | 42(2.8) | 10 | [-2] | [INF] | [-INF] | -95 | NAN | RG | -1.2 | SmallLong | | (-INF) | -24 | -INF | -48 | -20 | -1.8,0 | 49 | | | | |
| 21 | Dec/5 | 11 | 87.79 | 89.03 | 89.2(-0.03) | 89.28(-0.15) | 89.12(-0.25) | 88.3 | 0.3 | | 9 | 39(1.5) | 10 | [-2] | [INF] | [-INF] | -56 | NAN | RG | -1.3 | SmallLong | | (-INF) | -16 | -INF | -30 | -20 | -1.4,29 | 49 | | 22 | Dec/5 | 10 | 87.79 | 89.03 | 89.23(-0.02) | 89.41(-0.16) | 89.34(-0.23) | 88.38 | 0.4 | | 9 | 37(1.2) | 0 | [-1] | [INF] | [-INF] | -30 | NAN | RG | -1.6 | SmallLong | | (-INF) | -15 | -INF | -23 | -20 | -1.4,55 | 49 | | 23 | Dec/2 | 15 | 87.57 | 89.01 | 89.23(0) | 89.55(0.01) | 89.55(0.17) | 89.78 | 1.2 | | 10 | 36(5) | 50 | [0] | [INF] | [INF] | 50 | NAN | UR | 0.4 | SmallShort? | | (INF) | 11 | INF | 10 | 12 | 0.9,77 | 64 | | 24 | Dec/2 | 14 | 87.57 | 89.01 | 89.25(-0.01) | 89.54(-0.01) | 89.4(-0.04) | 89.51 | 1 | | 10 | 31(-0.7) | -5 | [-1] | [INF] | [-INF] | 35 | NAN | RG | 0.2 | Wait | | (-INF) | -3 | -INF | 2 | 0 | 0.4,75 | 64 | | 25 | Dec/2 | 12 | 87.57 | 89.01 | 89.26(-0.01) | 89.55(-0.04) | 89.4(0) | 89.61 | 1.1 | | 10 | 32(-0.3) | 50 | [-1] | [INF] | [INF] | 39 | NAN | UR | 0.3 | SmallShort | | (-INF) | 0 | INF | 5 | 13 | 0.6,74 | 64 | | | | |
| 26 | Dec/2 | 11 | 87.57 | 89.01 | 89.27(-0.02) | 89.55(0) | 89.44(-0.06) | 89.4 | 1 | | 10 | 32(-0.4) | -5 | [-1] | [INF] | [-INF] | 20 | NAN | RG | -0.1 | Wait | | (-INF) | -4 | -INF | -10 | -12 | 0.2,65 | 64 | | 27 | Dec/2 | 10 | 87.57 | 89.01 | 89.27(0) | 89.59(0.17) | 89.49(-0.07) | 89.43 | 1 | | 10 | 33(-0.1) | 50 | [0] | [INF] | [INF] | 30 | NAN | UR | -0.1 | SmallShort | | (-INF) | -5 | INF | -5 | -20 | 0.2,75 | 64 | | 28 | Dec/2 | 9 | 87.57 | 89.01 | 89.29(-0.02) | 89.44(0.12) | 89.55(-0.16) | 89.04 | 0.8 | | 10 | 33(0.2) | -5 | [-1] | [INF] | [-INF] | 24 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -10 | -INF | -10 | -20 | -0.4,84 | 64 | | 29 | Dec/1 | 15 | 87.37 | 88.8 | 89.31(0.03) | 89.33(0.12) | 89.69(0.04) | 89.74 | 1.1 | | 10 | 33(4) | 50 | [2] | [INF] | [INF] | 50 | NAN | UT | 0.1 | OpenLong? | | (INF) | 3 | INF | -5 | 7 | 0.7,82 | 76 | | 30 | Dec/1 | 14 | 87.37 | 88.8 | 89.28(0.01) | 89.22(0.1) | 89.65(-0.1) | 89.59 | 1 | | 10 | 29(0.2) | 5 | [1] | [INF] | [-INF] | 45 | NAN | CR | -0.1 | HoldShort | | (INF) | -7 | -INF | -8 | 4 | 0.5,82 | 76 | | | | |
| 31 | Dec/1 | 13 | 87.37 | 88.8 | 89.27(0.01) | 89.13(0.1) | 89.74(0.06) | 89.65 | 1.1 | | 10 | 28(0.2) | 5 | [1] | [INF] | [-INF] | 54 | NAN | CR | -0.1 | HoldShort | | (INF) | 4 | -INF | -4 | 20 | 0.6,89 | 76 | | 32 | Dec/1 | 12 | 87.37 | 88.8 | 89.26(0.02) | 89.04(0.11) | 89.69(0.4) | 89.72 | 1.1 | | 10 | 28(0.4) | -5 | [1] | [INF] | [-INF] | 65 | NAN | CR | 0 | HoldShort | | (INF) | 26 | -INF | -7 | 20 | 0.8,95 | 76 | | 33 | Dec/1 | 11 | 87.37 | 88.8 | 89.24(0.03) | 88.94(-0.01) | 89.33(0.4) | 89.76 | 1.1 | | 10 | 28(0.6) | 50 | [2] | [INF] | [INF] | 68 | NAN | UT | 0.7 | OpenLong | | (INF) | 26 | INF | 2 | 20 | 0.9,95 | 76 | | 34 | Dec/1 | 10 | 87.37 | 88.8 | 89.21(0.02) | 88.95(-0.03) | 88.97(0.2) | 89.54 | 1 | | 10 | 27(0.2) | 5 | [1] | [INF] | [-INF] | 65 | NAN | CR | 1 | HoldShort | | (INF) | 13 | -INF | 25 | 20 | 0.6,100 | 76 | | 35 | Dec/1 | 9 | 87.37 | 88.8 | 89.19(0.04) | 88.98(0.03) | 88.79(0.32) | 90.04 | 1.2 | | 10 | 27(1.6) | 50 | [3] | [INF] | [INF] | 87 | NAN | UT | 2.2 | OpenLong? | | (INF) | 21 | INF | 34 | 20 | 1.5,99 | 76 | | | | |
| 36 | Nov/30 | 14 | 87.14 | 88.62 | 89.15(0.02) | 88.95(-0.03) | 88.51(0.15) | 89.41 | 1.1 | | 10 | 25(-0.5) | 50 | [1] | [INF] | [INF] | 62 | NAN | UT | 1.7 | OpenLong | | (INF) | 10 | INF | 28 | 20 | 0.5,99 | 72 | | 37 | Nov/30 | 10 | 87.14 | 88.62 | 89.13(-0.06) | 88.98(-0.19) | 88.38(-0.2) | 87.89 | 0.4 | | 10 | 26(3.7) | 5 | [-4] | [INF] | [-INF] | -9 | NAN | RG | -0.9 | SmallLong | | (-INF) | -13 | -INF | 6 | -20 | -2.3,98 | 72 | | 38 | Nov/30 | 9 | 87.14 | 88.62 | 89.18(-0.06) | 89.15(-0.16) | 88.56(-0.4) | 87.97 | 0.4 | | 10 | 22(4.1) | 5 | [-4] | [INF] | [-INF] | -16 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -26 | -INF | -12 | -20 | -2.6,99 | 72 | | 39 | Nov/29 | 15 | 86.92 | 88.44 | 89.23(-0.01) | 89.29(-0.06) | 88.92(-0.27) | 88.66 | 0.8 | | 10 | 18(0.4) | 50 | [-1] | [INF] | [INF] | -21 | NAN | UR | -0.7 | SmallShort? | | (-INF) | -17 | INF | -4 | -20 | -1.5,67 | 73 | | 40 | Nov/29 | 14 | 86.92 | 88.44 | 89.23(0) | 89.34(-0.08) | 89.16(-0.27) | 88.61 | 0.8 | | 10 | 18(-0.2) | 10 | [0] | [INF] | [-INF] | -27 | NAN | CR | -1.5 | HoldShort | | (-INF) | -17 | -INF | -34 | -20 | -1.7,66 | 73 | | | | |
| 41 | Nov/29 | 10 | 86.92 | 88.44 | 89.24(0.06) | 89.41(-0.08) | 89.4(-0.21) | 88.79 | 0.9 | | 10 | 18(-4.9) | 50 | [4] | [INF] | [INF] | 19 | NAN | UT | -1.7 | OpenLong | | (INF) | -14 | INF | -20 | -20 | -1.2,99 | 73 | | 42 | Nov/28 | 12 | 86.74 | 88.4 | 89.19(0.09) | 89.48(-0.06) | 89.59(-0.17) | 88.76 | 1 | | 12 | 23(-8.6) | 40 | [6] | [INF] | [-INF] | -8 | NAN | CR | -1.8 | HoldShort | | (INF) | -11 | -INF | -29 | -20 | -0.9,65 | 76 | | 43 | Nov/25 | 12 | 86.52 | 88.27 | 89.11(0.13) | 89.53(0.07) | 89.74(0.1) | 89.8 | 1.6 | | 14 | 31(-4.6) | 30 | [8] | [INF] | [-INF] | 76 | NAN | CR | 0.1 | OpenShort | | (INF) | 6 | -INF | -2 | 7 | 1.1,98 | | | 44 | Nov/25 | 11 | 86.52 | 88.27 | 88.99(0.15) | 89.47(0.07) | 89.65(0.15) | 89.86 | 1.7 | | 14 | 36(-2.4) | 50 | [10] | [INF] | [INF] | 80 | NAN | UT | 0.3 | HoldLong | | (INF) | 10 | INF | 2 | 13 | 1.2,100 | | | 45 | Nov/25 | 10 | 86.52 | 88.27 | 88.86(0.12) | 89.41(0.08) | 89.52(0.11) | 89.77 | 1.6 | | 14 | 38(-1.1) | 50 | [8] | [INF] | [INF] | 80 | NAN | UT | 0.3 | HoldLong | | (INF) | 7 | INF | 3 | 13 | 1.2,100 | | | | | |
| 46 | Nov/25 | 9 | 86.52 | 88.27 | 88.75(0.09) | 89.34(0.08) | 89.42(0.06) | 89.74 | 1.6 | | 14 | 39(1.1) | 50 | [6] | [INF] | [INF] | 83 | NAN | UT | 0.4 | OpenLong? | | (INF) | 4 | INF | 5 | 15 | 1.3,100 | | | 47 | Nov/23 | 15 | 86.21 | 87.79 | 88.67(0.08) | 89.27(0.08) | 89.37(0.04) | 89.53 | 1.7 | | 13 | 38(-0.3) | 50 | [5] | [INF] | [INF] | 73 | NAN | UT | 0.2 | OpenLong? | | (INF) | 3 | INF | -1 | 7 | 1.1,95 | | | 48 | Nov/23 | 14 | 86.21 | 87.79 | 88.6(0.08) | 89.2(0.04) | 89.33(0.04) | 89.38 | 1.6 | | 13 | 39(0.3) | 50 | [5] | [INF] | [INF] | 70 | NAN | UT | 0.1 | OpenLong | | (INF) | 3 | INF | 23 | -1 | 1,95 | | | 49 | Nov/23 | 13 | 86.21 | 87.79 | 88.53(0.05) | 89.16(0.03) | 89.29(-0.01) | 89.19 | 1.5 | | 13 | 38(0.8) | 5 | [3] | [INF] | [-INF] | 69 | NAN | CR | -0.1 | HoldShort | | (INF) | -1 | -INF | 23 | -3 | 0.9,96 | | | 50 | Nov/23 | 12 | 86.21 | 87.79 | 88.49(0.06) | 89.13(0.08) | 89.3(0.04) | 89.29 | 1.6 | | 13 | 38(1.2) | 5 | [4] | [INF] | [-INF] | 76 | NAN | CR | -0 | OpenShort | | (INF) | 3 | -INF | 25 | -3 | 1.1,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|