|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $79.2200 One month high (close): $93.7300
PKW Daily Change: -2.52% Daily StdDev 1.65% PKW EMA_5_Trend: -1.07% 10Minute StdDev: $1.143
Latest Price : $79.22(-2.52%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($1) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 84.74 | 82.73 | 82.7(-0.28) | 81.27(-0.42) | 81.07(-0.45) | 79.22 | -2.3 | | -21 | 68(8.1) | -50 | [-17] | [-INF] | [-INF] | -93 | NAN | DT | -1.1 | OpenShort | | (-INF) | -27 | -INF | -7 | -20 | -2.1,10 | 29 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.27(hourly_sma_10 2.59%) 82.7(hourly_sma_20 4.39%) 82.73(daily_ema_10 4.43%) 84.74(daily_ema_20 6.97%)
|
| | | 2 | May/19 | 15 | 85.45 | 83.39 | 82.93(-0.14) | 81.61(-0.26) | 81.44(0.14) | 81.54 | -1.5 | | -18 | 60(5.1) | -50 | [-9] | [-INF] | [-INF] | -62 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 9 | -INF | 4 | 20 | -1,13 | 36 | | 3 | May/19 | 14 | 85.45 | 83.39 | 83.05(0.02) | 81.82(-0.43) | 81.33(0.07) | 81.75 | -1.4 | | -18 | 55(-0.9) | -50 | [1] | [-INF] | [INF] | -61 | NAN | RG | 0.3 | Wait | | (-INF) | 4 | INF | 9 | 20 | -0.9,12 | 36 | | 4 | May/19 | 13 | 85.45 | 83.39 | 83.03(-0.04) | 82.17(-0.46) | 81.27(-0.05) | 81.37 | -1.6 | | -18 | 56(1.1) | -50 | [-3] | [-INF] | [-INF] | -72 | NAN | DT | 0.1 | OpenShort | | (NAN) | -3 | -INF | -5 | 20 | -1.1,6 | 36 | | 5 | May/19 | 12 | 85.45 | 83.39 | 83.06(-0.04) | 82.55(-0.42) | 81.31(-0.18) | 81.47 | -1.5 | | -18 | 55(1) | -50 | [-3] | [-INF] | [INF] | -74 | NAN | DP | 0.1 | OpenShort | | (-INF) | -11 | INF | -18 | 4 | -1.1,4 | 36 | | | | |
| 6 | May/19 | 11 | 85.45 | 83.39 | 83.09(-0.07) | 82.9(-0.41) | 81.46(-0.42) | 81 | -1.7 | | -18 | 54(2.7) | -50 | [-4] | [-INF] | [-INF] | -88 | NAN | DT | -0.3 | OpenShort | | (-INF) | -26 | -INF | -8 | -20 | -1.5,0 | 36 | | 7 | May/19 | 10 | 85.45 | 83.39 | 83.15(-0.08) | 83.24(-0.41) | 81.8(-0.61) | 81.13 | -1.7 | | -18 | 51(2.7) | -50 | [-5] | [-INF] | [-INF] | -56 | NAN | DT | -0.5 | OpenShort | | (-INF) | -37 | -INF | -8 | -20 | -1.5,32 | 36 | | 8 | May/19 | 9 | 85.45 | 83.39 | 83.22(-0.01) | 83.58(-0.3) | 82.3(-0.93) | 81.41 | -1.5 | | -18 | 48(0.6) | -50 | [-1] | [-INF] | [-INF] | -21 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -57 | -INF | -6 | -20 | -1.4,64 | 36 | | 9 | May/18 | 15 | 85.98 | 83.82 | 83.23(-0.08) | 83.83(-0.25) | 83.07(-0.85) | 81.54 | -1.5 | | -18 | 48(9) | -50 | [-5] | [-INF] | [-INF] | -65 | NAN | DT | -1.2 | OpenShort? | | (NAN) | -52 | -INF | -37 | -20 | -1.4,20 | 36 | | 10 | May/18 | 12 | 85.98 | 83.82 | 83.3(-0.05) | 84.04(-0.11) | 83.78(-0.66) | 82.28 | -1.2 | | -18 | 39(0.7) | -50 | [-3] | [-INF] | [-INF] | -33 | NAN | DT | -1.3 | OpenShort | | (-INF) | -40 | -INF | -42 | -20 | -0.9,40 | 36 | | | | |
| 11 | May/18 | 11 | 85.98 | 83.82 | 83.34(-0.02) | 84.13(-0.14) | 84.34(-0.41) | 82.56 | -1.1 | | -18 | 38(0.3) | -50 | [-1] | [-INF] | [-INF] | -3 | NAN | DT | -1.5 | OpenShort | | (-INF) | -25 | -INF | -30 | -20 | -0.7,65 | 36 | | 12 | May/18 | 9 | 85.98 | 83.82 | 83.36(-0.01) | 84.25(-0.05) | 84.69(-0.2) | 83.69 | -0.7 | | -18 | 38(-0.1) | -50 | [-1] | [-INF] | [-INF] | 45 | NAN | DT | -0.9 | OpenShort? | | (INF) | -12 | -INF | -14 | -20 | 0.3,87 | 36 | | 13 | May/17 | 15 | 86.48 | 84.22 | 83.37(0.06) | 84.29(0.49) | 84.86(0.32) | 85.29 | -0.4 | | -14 | 38(3.4) | -50 | [4] | [NAN] | [INF] | 93 | NAN | RG | 0.4 | Wait? | | (INF) | 19 | INF | 6 | -16 | 1.7,100 | 39 | | 14 | May/17 | 14 | 86.48 | 84.22 | 83.32(0.02) | 83.88(0.37) | 84.59(0.34) | 85.09 | -0.4 | | -14 | 34(0.7) | -50 | [1] | [NAN] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 22 | INF | 5 | 20 | 1.6,98 | 39 | | 15 | May/17 | 13 | 86.48 | 84.22 | 83.3(0.07) | 83.57(0.34) | 84.3(0.45) | 85.05 | -0.4 | | -14 | 34(2.2) | -50 | [5] | [NAN] | [INF] | 88 | NAN | RG | 0.7 | Wait | | (INF) | 29 | INF | 14 | 20 | 1.6,98 | 39 | | | | |
| 16 | May/17 | 10 | 86.48 | 84.22 | 83.24(0.01) | 83.29(0.29) | 83.92(0.12) | 84.33 | -0.7 | | -14 | 32(0.2) | -50 | [1] | [NAN] | [-INF] | 75 | NAN | RG | 0.4 | Wait | | (INF) | 8 | -INF | 14 | 20 | 1.1,97 | 39 | | 17 | May/17 | 9 | 86.48 | 84.22 | 83.23(0.06) | 83.05(0.23) | 83.82(0.13) | 84.56 | -0.6 | | -14 | 31(1.5) | -50 | [4] | [NAN] | [INF] | 74 | NAN | RG | 0.7 | Wait? | | (INF) | 8 | INF | 17 | 20 | 1.3,91 | 39 | | 18 | May/16 | 15 | 86.73 | 84.11 | 83.18(0.07) | 82.86(0.27) | 83.71(0.65) | 83.93 | -0.9 | | -19 | 30(1) | -50 | [5] | [-INF] | [INF] | 45 | NAN | RG | 0.2 | Wait? | | (INF) | 42 | INF | 9 | 20 | 0.8,75 | 34 | | 19 | May/13 | 15 | 87.05 | 84.44 | 83.12(0.02) | 82.64(0.08) | 83.17(0.39) | 83.61 | -1 | | -18 | 29(0.5) | -50 | [1] | [-INF] | [INF] | 34 | NAN | RG | 0.5 | Wait? | | (INF) | 25 | INF | 11 | 20 | 0.5,71 | 26 | | 20 | May/13 | 14 | 87.05 | 84.44 | 83.1(-0.11) | 82.64(0) | 82.85(0.21) | 83.15 | -1.2 | | -18 | 28(-2.3) | -50 | [-7] | [-INF] | [-INF] | 24 | NAN | DT | 0.3 | OpenShort | | (-INF) | 14 | -INF | 37 | 20 | 0.1,71 | 26 | | | | |
| 21 | May/13 | 13 | 87.05 | 84.44 | 83.19(-0.05) | 82.57(0.13) | 82.68(0.47) | 83.85 | -1 | | -18 | 31(-1.2) | -50 | [-3] | [-INF] | [-INF] | 19 | NAN | DT | 1.2 | OpenShort | | (-INF) | 31 | -INF | 30 | 20 | 0.7,51 | 26 | | 22 | May/13 | 10 | 87.05 | 84.44 | 83.23(-0.08) | 82.46(0.02) | 82.29(0.33) | 84.02 | -0.9 | | -18 | 32(-2.8) | -50 | [-5] | [-INF] | [INF] | 0 | NAN | DP | 1.7 | OpenShort | | (-INF) | 21 | INF | 21 | 20 | 0.8,30 | 26 | | 23 | May/12 | 14 | 87.36 | 84.71 | 83.3(-0.25) | 82.44(-0.4) | 82.02(-0.12) | 81.24 | -1.8 | | -23 | 35(2) | -50 | [-16] | [-INF] | [-INF] | -86 | NAN | DT | -0.7 | OpenShort | | (-INF) | -8 | -INF | -3 | -20 | -1.8,9 | 14 | | 24 | May/12 | 13 | 87.36 | 84.71 | 83.51(-0.22) | 82.77(-0.31) | 82.12(-0.19) | 81.98 | -1.6 | | -23 | 33(-1.6) | -50 | [-15] | [-INF] | [-INF] | -72 | NAN | DT | -0.1 | OpenShort | | (-INF) | -13 | -INF | -1 | 6 | -1.4,13 | 14 | | 25 | May/12 | 12 | 87.36 | 84.71 | 83.69(-0.2) | 83.03(-0.2) | 82.28(-0.22) | 82.2 | -1.5 | | -23 | 34(-0.6) | -50 | [-13] | [-INF] | [INF] | -63 | NAN | DP | -0.1 | OpenShort | | (-INF) | -15 | INF | 13 | -20 | -1.3,20 | 14 | | | | |
| 26 | May/12 | 11 | 87.36 | 84.71 | 83.86(-0.24) | 83.2(-0.26) | 82.46(-0.22) | 82 | -1.6 | | -23 | 35(0.1) | -50 | [-16] | [-INF] | [-INF] | -76 | NAN | DT | -0.4 | HoldShort | | (-INF) | -15 | -INF | 1 | -20 | -1.6,14 | 14 | | 27 | May/12 | 10 | 87.36 | 84.71 | 84.06(-0.15) | 83.42(-0.08) | 82.64(-0.28) | 82.68 | -1.4 | | -23 | 35(0.5) | -50 | [-10] | [-INF] | [INF] | -68 | NAN | DP | 0 | OpenShort | | (-INF) | -19 | INF | 1 | -20 | -1.2,12 | 14 | | 28 | May/12 | 9 | 87.36 | 84.71 | 84.19(-0.2) | 83.49(-0.13) | 82.87(-0.65) | 81.66 | -1.7 | | -23 | 34(4.1) | -50 | [-13] | [-INF] | [-INF] | -101 | NAN | DT | -1 | HoldShort? | | (-INF) | -44 | -INF | -14 | -20 | -2.2,4 | 14 | | 29 | May/11 | 15 | 87.85 | 85.28 | 84.36(-0.15) | 83.6(-0.05) | 83.41(-0.44) | 82.92 | -1.6 | | -21 | 30(-1.4) | -50 | [-10] | [-INF] | [-INF] | -79 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -30 | -INF | -18 | -20 | -1.4,6 | 24 | | 30 | May/11 | 14 | 87.85 | 85.28 | 84.49(-0.22) | 83.64(-0.21) | 83.78(-0.19) | 83.02 | -1.5 | | -21 | 32(-1.9) | -50 | [-15] | [-INF] | [INF] | -72 | NAN | DP | -0.8 | OpenShort | | (-INF) | -13 | INF | -20 | -7 | -1.5,16 | 24 | | | | |
| 31 | May/11 | 13 | 87.85 | 85.28 | 84.68(-0.14) | 83.82(-0.2) | 83.94(-0.3) | 82.94 | -1.6 | | -21 | 33(2.1) | -50 | [-10] | [-INF] | [-INF] | -60 | NAN | DT | -0.9 | OpenShort | | (-INF) | -20 | -INF | -17 | -20 | -1.6,30 | 24 | | 32 | May/11 | 12 | 87.85 | 85.28 | 84.8(-0.04) | 83.99(-0.19) | 84.19(0.1) | 83.81 | -1.3 | | -21 | 31(0.7) | -50 | [-3] | [-INF] | [-INF] | -25 | NAN | DT | -0.4 | OpenShort | | (-INF) | 7 | -INF | 0 | 20 | -1,50 | 24 | | 33 | May/11 | 11 | 87.85 | 85.28 | 84.83(-0.06) | 84.15(-0.12) | 84.11(0.38) | 84.38 | -1.1 | | -21 | 31(0) | -50 | [-4] | [-INF] | [-INF] | -13 | NAN | DT | 0.3 | OpenShort | | (NAN) | 26 | -INF | -7 | 20 | -0.5,50 | 24 | | 34 | May/11 | 10 | 87.85 | 85.28 | 84.88(-0.05) | 84.25(-0.12) | 83.79(0.35) | 84.76 | -1 | | -21 | 31(-0.3) | -50 | [-3] | [-INF] | [INF] | -9 | NAN | DP | 1 | OpenShort | | (-INF) | 24 | INF | 4 | 20 | -0.1,44 | 24 | | 35 | May/11 | 9 | 87.85 | 85.28 | 84.92(-0.18) | 84.35(-0.21) | 83.5(-0.24) | 83.79 | -1.3 | | -21 | 31(-1.7) | -50 | [-12] | [-INF] | [-INF] | -25 | NAN | DT | 0.3 | OpenShort? | | (-INF) | -16 | -INF | -4 | -2 | -1.2,55 | 24 | | | | |
| 36 | May/10 | 15 | 88.25 | 85.81 | 85.07(-0.2) | 84.53(-0.2) | 83.7(-0.11) | 84.2 | -1.4 | | -20 | 33(-5.2) | -50 | [-14] | [-INF] | [INF] | 9 | NAN | DP | 0.5 | OpenShort? | | (-INF) | -7 | INF | 7 | 19 | -0.8,79 | 28 | | 37 | May/10 | 13 | 88.25 | 85.81 | 85.24(-0.18) | 84.7(-0.22) | 83.79(-0.49) | 83.41 | -1.6 | | -20 | 38(1.7) | -50 | [-12] | [-INF] | [INF] | -21 | NAN | DP | -0.3 | OpenShort | | (-INF) | -33 | INF | -13 | -20 | -1.6,69 | 28 | | 38 | May/10 | 12 | 88.25 | 85.81 | 85.39(-0.26) | 84.89(-0.27) | 84.2(-0.6) | 82.78 | -1.8 | | -20 | 36(3.7) | -50 | [-18] | [-INF] | [-INF] | -14 | NAN | DT | -1.3 | OpenShort | | (-INF) | -41 | -INF | -9 | -20 | -2.4,96 | 28 | | 39 | May/10 | 11 | 88.25 | 85.81 | 85.61(-0.2) | 85.12(-0.26) | 84.71(-0.56) | 83.32 | -1.6 | | -20 | 32(4.2) | -50 | [-14] | [-INF] | [-INF] | -13 | NAN | DT | -1.4 | OpenShort | | (-INF) | -38 | -INF | -15 | -20 | -2.4,97 | 28 | | 40 | May/9 | 15 | 88.65 | 86.21 | 85.78(-0.08) | 85.34(-0.23) | 85.19(-0.2) | 84.8 | -1.3 | | -21 | 28(-0.1) | -50 | [-5] | [-INF] | [INF] | 18 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -14 | INF | -3 | 8 | -1.2,98 | 34 | | | | |
| 41 | May/9 | 9 | 88.65 | 86.21 | 85.85(-0.12) | 85.54(-0.09) | 85.36(-0.29) | 84.67 | -1.4 | | -21 | 28(1.1) | -50 | [-8] | [-INF] | [-INF] | 13 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -20 | -INF | -9 | -20 | -1.4,98 | 34 | | 42 | May/6 | 15 | 89.06 | 86.89 | 85.95(-0.07) | 85.62(0.13) | 85.61(0.04) | 85.42 | -1.3 | | -19 | 27(-0.9) | -50 | [-5] | [-INF] | [INF] | 31 | NAN | DP | -0.2 | OpenShort? | | (-INF) | 3 | INF | -1 | -20 | -0.7,98 | | | 43 | May/6 | 14 | 89.06 | 86.89 | 86.01(-0.13) | 85.62(0) | 85.58(0.05) | 85.33 | -1.3 | | -19 | 28(-1.6) | -50 | [-9] | [-INF] | [-INF] | 27 | NAN | DT | -0.3 | OpenShort | | (-INF) | 3 | -INF | -3 | -12 | -0.9,99 | | | 44 | May/6 | 13 | 89.06 | 86.89 | 86.12(-0.12) | 85.51(0.02) | 85.54(0.06) | 85.75 | -1.2 | | -19 | 30(-2.2) | -50 | [-8] | [-INF] | [INF] | 39 | NAN | DP | 0.2 | OpenShort | | (-INF) | 4 | INF | 6 | 9 | -0.4,99 | | | 45 | May/6 | 12 | 89.06 | 86.89 | 86.22(-0.13) | 85.49(-0.14) | 85.49(-0.27) | 85.66 | -1.2 | | -19 | 32(-1.8) | -50 | [-9] | [-INF] | [-INF] | 34 | NAN | DT | 0.2 | OpenShort | | (-INF) | -18 | -INF | 7 | 20 | -0.6,99 | | | | | |
| 46 | May/6 | 11 | 89.06 | 86.89 | 86.33(-0.14) | 85.61(-0.19) | 85.72(0.12) | 85.89 | -1.1 | | -19 | 34(-3.3) | -50 | [-10] | [-INF] | [INF] | 36 | NAN | DP | 0.2 | OpenShort | | (-INF) | 8 | INF | 6 | 20 | -0.5,98 | | | 47 | May/6 | 10 | 89.06 | 86.89 | 86.45(-0.16) | 85.77(-0.15) | 85.62(0.16) | 85.3 | -1.3 | | -19 | 37(0.1) | -50 | [-11] | [-INF] | [INF] | 21 | NAN | DP | -0.3 | OpenShort | | (-INF) | 11 | INF | -10 | -7 | -1.1,98 | | | 48 | May/6 | 9 | 89.06 | 86.89 | 86.59(-0.12) | 85.9(-0.23) | 85.48(-0.01) | 85.1 | -1.4 | | -19 | 37(1.3) | -50 | [-8] | [-INF] | [-INF] | 14 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -1 | -INF | 5 | -12 | -1.4,99 | | | 49 | May/5 | 15 | 89.4 | 87.65 | 86.69(-0.07) | 86.1(-0.13) | 85.48(0) | 85.5 | -1.4 | | -15 | 36(1.2) | -50 | [-5] | [-INF] | [-INF] | 19 | NAN | DT | 0 | OpenShort? | | (-INF) | 0 | -INF | 6 | -20 | -1.2,99 | | | 50 | May/5 | 10 | 89.4 | 87.65 | 86.75(-0.02) | 86.21(0.06) | 85.49(-0.01) | 86.83 | -0.9 | | -15 | 34(-0.2) | -50 | [-1] | [-INF] | [INF] | 51 | NAN | DP | 1.4 | OpenShort | | (INF) | -1 | INF | 17 | 20 | 0.1,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|