PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $86.5600 One month high (close): $92.6500

PKW Daily Change: 0% Daily StdDev 0% PKW EMA_5_Trend: 0% 10Minute StdDev: $0.4023

Latest Price : $0(0%)

Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/25	10	90.09	91.22	91.44(0.2)	92.02(0.05)	91.97(0.28)	92.51	1.4	10	INF(INF)	50	[INF]	[INF]	[INF]	79	NAN	UT	0.6	OpenLong	(INF)	INF	INF	4	20	1.2,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.02(hourly_sma_10 -0.53%) 91.44(hourly_sma_20 -1.16%) 91.22(daily_ema_10 -1.39%) 90.09(daily_ema_20 -2.62%) Resistance Levels:

2	Mar/24	15	89.95	90.86	91.26(0.18)	91.97(0.04)	91.71(0.05)	91.83	1.1	10	56(-8.9)	50	[14]	[INF]	[INF]	64	NAN	UT	0.1	OpenLong?	(INF)	4	INF	-2	-19	0.6,99	60
3	Mar/24	12	89.95	90.86	91.1(0.23)	91.93(0.01)	91.66(-0.2)	91.75	1	10	65(-12.2)	40	[18]	[INF]	[-INF]	64	NAN	CR	0.1	HoldShort	(INF)	-16	-INF	2	-17	0.6,99	60
4	Mar/24	11	89.95	90.86	90.89(0.17)	91.92(0.04)	91.84(-0.2)	91.9	1.1	10	77(-3.1)	50	[13]	[INF]	[INF]	67	NAN	UT	0	OpenLong	(INF)	-16	INF	-0	-8	0.7,99	60
5	Mar/24	10	89.95	90.86	90.74(0.19)	91.88(0.08)	92.02(-0.04)	91.88	1.1	10	80(-2.8)	50	[15]	[INF]	[INF]	69	NAN	UT	-0.1	OpenLong	(INF)	-3	INF	-6	-16	0.8,99	60

6	Mar/24	9	89.95	90.86	90.57(0.14)	91.81(0.07)	92.06(-0.18)	91.2	0.7	10	83(-3.5)	40	[11]	[INF]	[-INF]	59	NAN	CR	-0.6	HoldShort?	(INF)	-14	-INF	-12	-20	0.4,99	60
7	Mar/23	12	89.74	90.49	90.44(0.21)	91.75(0.09)	92.23(0.03)	91.58	1	9	87(-3.7)	20	[16]	[INF]	[-INF]	68	NAN	CR	-0.4	HoldShort	(INF)	2	-INF	-7	-20	0.7,100	49
8	Mar/22	10	89.53	90.2	90.25(0.26)	91.67(0.32)	92.2(0.23)	92.65	1.8	9	90(-1.2)	20	[20]	[INF]	[-INF]	88	NAN	CR	0.3	OpenShort	(INF)	18	-INF	-2	8	1.5,100	54
9	Mar/22	9	89.53	90.2	90.02(0.29)	91.38(0.29)	91.99(0.27)	92.79	1.9	9	91(2.8)	50	[22]	[INF]	[INF]	95	NAN	UT	0.5	OpenLong?	(INF)	21	INF	2	20	1.8,100	54
10	Mar/21	11	89.34	89.59	89.76(0.19)	91.12(0.29)	91.74(0.2)	92.06	1.7	5	89(-1.8)	-0	[15]	[INF]	[-INF]	88	NAN	CR	0.2	OpenShort	(INF)	15	-INF	-3	10	1.5,100	58

11	Mar/21	10	89.34	89.59	89.59(0.18)	90.86(0.34)	91.56(0.32)	92.08	1.7	5	90(7.2)	50	[14]	[INF]	[INF]	93	NAN	UT	0.4	OpenLong	(INF)	24	INF	-2	20	1.7,100	58
12	Mar/18	13	89.27	89.1	89.43(0.19)	90.55(0.31)	91.27(0.14)	91.4	1.4	1	83(-0.2)	-20	[15]	[INF]	[-INF]	88	NAN	CR	0.1	OpenShort	(INF)	11	-INF	-4	1	1.5,100	54
13	Mar/17	15	89.23	88.83	89.26(0.29)	90.27(0.45)	91.14(0.42)	91.65	1.6	-2	83(-1.5)	-35	[22]	[NAN]	[INF]	98	NAN	RG	0.4	Wait?	(INF)	31	INF	1	14	1.9,100	53
14	Mar/17	14	89.23	88.83	89(0.19)	89.87(0.31)	90.76(0.28)	91.5	1.5	-2	85(7.8)	-35	[14]	[NAN]	[INF]	100	NAN	RG	0.6	Wait	(INF)	21	INF	-2	20	2,100	53
15	Mar/17	12	89.23	88.83	88.83(0.25)	89.59(0.28)	90.51(0.38)	91.16	1.3	-2	77(3.1)	-35	[18]	[NAN]	[INF]	100	NAN	RG	0.6	Wait	(INF)	28	INF	3	20	2,100	53

16	Mar/17	10	89.23	88.83	88.61(0.21)	89.34(0.25)	90.17(0.37)	90.65	0.9	-2	74(3.2)	-35	[15]	[NAN]	[-INF]	95	NAN	RG	0.4	Wait	(INF)	27	-INF	-4	20	1.8,100	53
17	Mar/16	15	89.26	88.73	88.42(0.19)	89.12(0.32)	89.84(0.49)	90.73	1	-3	71(4.2)	-40	[14]	[NAN]	[INF]	105	NAN	RG	0.8	SmallShort?	(INF)	36	INF	4	20	2.2,100	59
18	Mar/16	14	89.26	88.73	88.25(0.07)	88.84(0.2)	89.4(0.48)	89.77	0.4	-3	67(4.4)	-50	[5]	[NAN]	[-INF]	90	NAN	RG	0.4	Wait	(INF)	35	-INF	3	20	1.6,100	59
19	Mar/16	10	89.26	88.73	88.19(0.08)	88.66(0.31)	88.97(0.33)	90.24	0.7	-3	62(7.7)	-50	[6]	[NAN]	[INF]	108	NAN	RG	1.4	SmallShort	(INF)	24	INF	17	20	2.3,100	59
20	Mar/15	15	89.27	88.69	88.12(0.02)	88.39(0.09)	88.68(0.2)	89.46	0.1	-4	55(8.1)	-50	[2]	[NAN]	[INF]	93	NAN	RG	1	SmallShort?	(INF)	15	INF	25	20	1.7,100	57

21	Mar/15	10	89.27	88.69	88.1(-0.14)	88.31(0.01)	88.5(0.11)	88.98	-0.2	-4	46(-15.8)	-50	[-10]	[NAN]	[INF]	80	NAN	RG	0.6	Wait	(NAN)	8	INF	9	20	1.2,100	57
22	Mar/15	9	89.27	88.69	88.22(-0.12)	88.3(0.06)	88.4(0.14)	88.56	-0.4	-4	62(-8.5)	-50	[-9]	[NAN]	[INF]	58	NAN	RG	0.2	Wait?	(-INF)	10	INF	4	7	0.3,100	57
23	Mar/14	15	89.4	88.63	88.33(-0.18)	88.25(0.12)	88.28(-0.07)	87.63	-1	-9	71(-3.6)	-50	[-13]	[-INF]	[-INF]	17	NAN	DT	-0.6	OpenShort?	(-INF)	-5	-INF	-9	-20	-0.6,82	47
24	Mar/11	14	89.65	88.84	88.49(-0.12)	88.14(0.09)	88.34(0.26)	88.76	-0.5	-9	74(-3.2)	-50	[-9]	[-INF]	[INF]	52	NAN	DP	0.3	OpenShort	(-INF)	20	INF	10	20	0.2,97
25	Mar/11	11	89.65	88.84	88.6(-0.11)	88.06(0.2)	88.34(0)	88.59	-0.6	-9	78(-4.3)	-50	[-8]	[-INF]	[INF]	45	NAN	DP	0.3	OpenShort	(-INF)	0	INF	4	-3	-0,95

26	Mar/11	10	89.65	88.84	88.7(-0.08)	87.88(0.18)	88.11(-0.1)	88.47	-0.7	-9	82(-1.2)	-50	[-6]	[-INF]	[INF]	44	NAN	DP	0.2	OpenShort	(-INF)	-8	INF	6	10	-0.2,99
27	Mar/10	15	89.92	88.97	88.77(-0.09)	87.72(0.08)	88.2(-0.01)	87.97	-1	-9	83(6.2)	-50	[-7]	[NAN]	[INF]	22	NAN	RG	-0.2	Wait?	(-INF)	-1	INF	-7	2	-0.5,84
28	Mar/10	14	89.92	88.97	88.85(-0.06)	87.65(-0.07)	88.21(0.31)	87.92	-1	-9	77(0.8)	-50	[-5]	[NAN]	[INF]	34	NAN	RG	-0.2	Wait	(-INF)	24	INF	-4	20	-0.6,99
29	Mar/10	9	89.92	88.97	88.9(-0.07)	87.71(-0.16)	87.94(-0.09)	87.59	-1.2	-9	76(1.7)	-50	[-5]	[NAN]	[-INF]	27	NAN	RG	-0.2	Wait?	(-INF)	-7	-INF	-1	20	-0.9,99
30	Mar/9	15	90.18	88.95	88.96(0.01)	87.85(-0.05)	88.02(0.43)	88.61	-0.7	-9	74(7.1)	-50	[1]	[NAN]	[-INF]	42	NAN	RG	0.4	Wait?	(-INF)	33	-INF	24	20	-0.2,97

31	Mar/9	13	90.18	88.95	88.95(-0.08)	87.89(-0.27)	87.64(0.45)	88.93	-0.6	-9	67(-1.6)	-50	[-6]	[NAN]	[INF]	46	NAN	RG	0.9	SmallShort	(INF)	34	INF	16	20	-0,96
32	Mar/9	9	90.18	88.95	89.02(-0.1)	88.13(-0.31)	87.25(0.18)	88.01	-1	-9	69(0.5)	-50	[-8]	[NAN]	[INF]	29	NAN	RG	0.5	Wait?	(-INF)	14	INF	11	20	-0.7,96
33	Mar/8	15	90.34	88.85	89.11(-0.2)	88.4(-0.48)	87.09(-0.46)	86.56	-1.7	-14	68(7.4)	-50	[-15]	[-INF]	[-INF]	-31	NAN	DT	-0.4	OpenShort?	(-INF)	-35	-INF	-7	-20	-1.8,64
34	Mar/8	12	90.34	88.85	89.29(-0.11)	88.83(-0.33)	87.49(-0.21)	87.97	-1.1	-14	61(0.9)	-50	[-9]	[-INF]	[INF]	-3	NAN	DP	0.4	OpenShort	(-INF)	-16	INF	13	5	-1,72
35	Mar/8	11	90.34	88.85	89.39(-0.16)	89.12(-0.45)	87.67(-0.53)	86.75	-1.6	-14	60(7)	-50	[-12]	[-INF]	[-INF]	-5	NAN	DT	-0.7	OpenShort	(-INF)	-41	-INF	2	-20	-2,95

36	Mar/8	9	90.34	88.85	89.53(-0.1)	89.52(-0.33)	88.14(-0.98)	86.95	-1.5	-14	53(6.5)	-50	[-8]	[-INF]	[-INF]	-9	NAN	DT	-1	OpenShort?	(-INF)	-75	-INF	-7	-20	-2.2,96
37	Mar/7	12	90.63	89.12	89.62(-0.02)	89.82(-0.26)	89.01(-0.79)	87.22	-1.7	-14	47(-2.2)	-50	[-2]	[-INF]	[-INF]	-43	NAN	DT	-1.7	OpenShort	(-INF)	-61	-INF	-29	-20	-2.3,65
38	Mar/7	10	90.63	89.12	89.64(0.1)	90.05(-0.04)	89.72(-0.51)	88.54	-1	-14	49(-7)	-35	[8]	[-INF]	[-INF]	-11	NAN	DR	-1.2	OpenShort	(INF)	-39	-INF	-30	-20	-1.1,67
39	Mar/4	15	90.88	89.52	89.55(0.18)	90.09(0.02)	90.18(-0.44)	88.94	-1	-12	56(-19.6)	-40	[14]	[-INF]	[-INF]	11	NAN	DR	-1.1	OpenShort?	(INF)	-34	-INF	-21	-20	-0.5,73
40	Mar/4	9	90.88	89.52	89.39(0.17)	90.07(0.08)	90.58(-0.36)	89.07	-1	-12	75(-9)	-50	[13]	[-INF]	[-INF]	44	NAN	DR	-1.1	OpenShort?	(INF)	-28	-INF	-12	-20	-0.2,99

41	Mar/3	9	91.07	89.73	89.24(0.16)	90(0.1)	90.91(0.32)	91.29	0.1	-8	84(1.8)	-50	[13]	[NAN]	[INF]	80	NAN	RG	0.2	Wait?	(INF)	25	INF	-0	20	1.3,97
42	Mar/2	15	91.06	89.83	89.1(0.06)	89.91(0.11)	90.62(0.24)	90.74	-0.2	-6	83(3.4)	-50	[5]	[NAN]	[-INF]	74	NAN	RG	0.1	Wait?	(INF)	19	-INF	-2	20	1.1,96
43	Mar/2	14	91.06	89.83	89.05(0.11)	89.81(0.08)	90.4(0.43)	90.85	-0.1	-6	79(3.4)	-50	[9]	[NAN]	[-INF]	79	NAN	RG	0.3	Wait	(INF)	34	-INF	6	20	1.2,99
44	Mar/2	13	91.06	89.83	88.95(0.03)	89.74(0.1)	90.01(0.49)	90.94	-0.1	-6	76(1.9)	-50	[2]	[NAN]	[INF]	81	NAN	RG	0.7	Wait	(INF)	39	INF	9	20	1.4,96
45	Mar/2	12	91.06	89.83	88.92(-0.03)	89.65(0.13)	89.57(0.54)	90.71	-0.2	-6	74(-1.8)	-50	[-2]	[NAN]	[INF]	79	NAN	RG	0.8	SmallShort	(INF)	43	INF	14	20	1.3,96

46	Mar/2	10	91.06	89.83	88.95(-0.07)	89.53(0.12)	89.09(-0.11)	89.86	-0.6	-6	76(-3.4)	-50	[-6]	[NAN]	[INF]	60	NAN	RG	0.5	Wait	(-INF)	-9	INF	6	0	0.6,95
47	Mar/2	9	91.06	89.83	89.01(-0.18)	89.42(0.22)	89.19(-0.04)	89.61	-0.8	-6	79(-11)	-50	[-14]	[NAN]	[INF]	53	NAN	RG	0.3	Wait?	(-INF)	-3	INF	6	-20	0.4,93
48	Mar/1	15	91.02	89.87	89.17(-0.18)	89.22(0.24)	89.23(-0.26)	88.94	-1.1	-8	90(-6.7)	-50	[-14]	[NAN]	[INF]	37	NAN	RG	-0.2	Wait?	(-INF)	-21	INF	12	-20	-0.1,89
49	Mar/1	14	91.02	89.87	89.33(-0.15)	89.01(0.34)	89.46(-0.31)	88.72	-1.2	-8	97(-2.6)	-50	[-12]	[NAN]	[INF]	42	NAN	RG	-0.4	Wait	(-INF)	-25	INF	14	-20	-0.3,99
50	Mar/1	13	91.02	89.87	89.46(-0.2)	88.71(0.26)	89.74(-0.26)	88.35	-1.4	-8	99(-3)	-50	[-16]	[NAN]	[-INF]	34	NAN	RG	-0.7	Wait	(-INF)	-21	-INF	11	-20	-0.6,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI