PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $86.5600 One month high (close): $92.0600

PKW Daily Change: 0.73% Daily StdDev 1.31% PKW EMA_5_Trend: 0.99% 10Minute StdDev: $0.5198

Latest Price : $92.06(0.73%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.2)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	89.34	89.59	89.76(0.19)	91.12(0.29)	91.74(0.2)	92.06	1.7	5	95(4.9)	50	[15]	[30]	[0]	88	0	UT	0.2	OpenLong	(0)	15	0	-3	10	1.5,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.12(hourly_sma_10 -1.02%) 89.76(hourly_sma_20 -2.5%) 89.59(daily_ema_10 -2.68%) 89.34(daily_ema_20 -2.95%) Resistance Levels:

2	Mar/21	10	89.34	89.59	89.59(0.18)	90.86(0.34)	91.56(0.32)	92.08	1.7	5	90(7.2)	50	[14]	[41]	[2]	93	0	UT	0.4	OpenLong	(0)	24	0	-2	20	1.7,100	58
3	Mar/18	13	89.27	89.1	89.43(0.19)	90.55(0.31)	91.27(0.14)	91.4	1.4	1	83(-0.2)	50	[15]	[26]	[-1]	88	0	CR	0.1	OpenShort	(0)	11	0	-4	1	1.5,100	54
4	Mar/17	15	89.23	88.83	89.26(0.29)	90.27(0.45)	91.14(0.42)	91.65	1.6	-2	83(-1.5)	50	[22]	[53]	[1]	98	0	UT	0.4	HoldLong?	(0)	31	0	1	14	1.9,100	53
5	Mar/17	14	89.23	88.83	89(0.19)	89.87(0.31)	90.76(0.28)	91.5	1.5	-2	85(7.8)	50	[14]	[36]	[5]	100	0	UT	0.6	HoldLong	(0)	21	0	-2	20	2,100	53

6	Mar/17	12	89.23	88.83	88.83(0.25)	89.59(0.28)	90.51(0.38)	91.16	1.3	-2	77(3.1)	50	[18]	[43]	[5]	100	0	UT	0.6	HoldLong	(0)	28	0	3	20	2,100	53
7	Mar/17	10	89.23	88.83	88.61(0.21)	89.34(0.25)	90.17(0.37)	90.65	0.9	-2	74(3.2)	50	[15]	[40]	[3]	95	0	UT	0.4	OpenLong	(0)	27	0	-4	20	1.8,100	53
8	Mar/16	15	89.26	88.73	88.42(0.19)	89.12(0.32)	89.84(0.49)	90.73	1	-3	71(4.2)	50	[14]	[51]	[5]	105	0	UT	0.8	HoldLong?	(0)	36	0	4	20	2.2,100	59
9	Mar/16	14	89.26	88.73	88.25(0.07)	88.84(0.2)	89.4(0.48)	89.77	0.4	-3	67(4.4)	30	[5]	[44]	[3]	90	0	UT	0.4	OpenLong	(0)	35	0	3	20	1.6,100	59
10	Mar/16	10	89.26	88.73	88.19(0.08)	88.66(0.31)	88.97(0.33)	90.24	0.7	-3	62(7.7)	35	[6]	[37]	[8]	108	0	UT	1.4	HoldLong	(0)	24	0	17	20	2.3,100	59

11	Mar/15	15	89.27	88.69	88.12(0.02)	88.39(0.09)	88.68(0.2)	89.46	0.1	-4	55(8.1)	-10	[2]	[18]	[9]	93	0	RG	1	SmallShort?	(0)	15	0	25	20	1.7,100	57
12	Mar/15	10	89.27	88.69	88.1(-0.14)	88.31(0.01)	88.5(0.11)	88.98	-0.2	-4	46(-15.8)	-50	[-10]	[6]	[6]	80	0	UR	0.6	SmallShort	(0)	8	0	9	20	1.2,100	57
13	Mar/15	9	89.27	88.69	88.22(-0.12)	88.3(0.06)	88.4(0.14)	88.56	-0.4	-4	62(-8.5)	-50	[-9]	[10]	[1]	58	0	UR	0.2	SmallShort?	(0)	10	0	4	7	0.3,100	57
14	Mar/14	15	89.4	88.63	88.33(-0.18)	88.25(0.12)	88.28(-0.07)	87.63	-1	-9	71(-3.6)	-50	[-13]	[-4]	[-7]	17	0	DT	-0.6	OpenShort?	(0)	-5	0	-9	-20	-0.6,82	47
15	Mar/11	14	89.65	88.84	88.49(-0.12)	88.14(0.09)	88.34(0.26)	88.76	-0.5	-9	74(-3.2)	-50	[-9]	[21]	[4]	52	0	UR	0.3	SmallShort	(0)	20	0	10	20	0.2,97	43

16	Mar/11	11	89.65	88.84	88.6(-0.11)	88.06(0.2)	88.34(0)	88.59	-0.6	-9	78(-4.3)	-50	[-8]	[6]	[0]	45	0	RG	0.3	Wait	(0)	0	0	4	-3	-0,95	43
17	Mar/11	10	89.65	88.84	88.7(-0.08)	87.88(0.18)	88.11(-0.1)	88.47	-0.7	-9	82(-1.2)	-50	[-6]	[-2]	[2]	44	0	DP	0.2	OpenShort	(0)	-8	0	6	10	-0.2,99	43
18	Mar/10	15	89.92	88.97	88.77(-0.09)	87.72(0.08)	88.2(-0.01)	87.97	-1	-9	83(6.2)	-50	[-7]	[1]	[-1]	22	0	RG	-0.2	Wait?	(0)	-1	0	-7	2	-0.5,84	41
19	Mar/10	14	89.92	88.97	88.85(-0.06)	87.65(-0.07)	88.21(0.31)	87.92	-1	-9	77(0.8)	-35	[-5]	[20]	[2]	34	0	UR	-0.2	SmallShort	(0)	24	0	-4	20	-0.6,99	41
20	Mar/10	9	89.92	88.97	88.9(-0.07)	87.71(-0.16)	87.94(-0.09)	87.59	-1.2	-9	76(1.7)	-50	[-5]	[-14]	[2]	27	0	DP	-0.2	OpenShort?	(0)	-7	0	-1	20	-0.9,99	41

21	Mar/9	15	90.18	88.95	88.96(0.01)	87.85(-0.05)	88.02(0.43)	88.61	-0.7	-9	74(7.1)	0	[1]	[31]	[9]	42	0	RG	0.4	Wait?	(0)	33	0	24	20	-0.2,97	38
22	Mar/9	13	90.18	88.95	88.95(-0.08)	87.89(-0.27)	87.64(0.45)	88.93	-0.6	-9	67(-1.6)	-35	[-6]	[22]	[14]	46	0	UR	0.9	SmallShort	(0)	34	0	16	20	-0,96	38
23	Mar/9	9	90.18	88.95	89.02(-0.1)	88.13(-0.31)	87.25(0.18)	88.01	-1	-9	69(0.5)	-50	[-8]	[-0]	[6]	29	0	UR	0.5	SmallShort?	(0)	14	0	11	20	-0.7,96	38
24	Mar/8	15	90.34	88.85	89.11(-0.2)	88.4(-0.48)	87.09(-0.46)	86.56	-1.7	-14	68(7.4)	-50	[-15]	[-56]	[-5]	-31	0	DT	-0.4	OpenShort?	(0)	-35	0	-7	-20	-1.8,64	38
25	Mar/8	12	90.34	88.85	89.29(-0.11)	88.83(-0.33)	87.49(-0.21)	87.97	-1.1	-14	61(0.9)	-50	[-9]	[-31]	[3]	-3	0	DP	0.4	OpenShort	(0)	-16	0	13	5	-1,72	38

26	Mar/8	11	90.34	88.85	89.39(-0.16)	89.12(-0.45)	87.67(-0.53)	86.75	-1.6	-14	60(7)	-50	[-12]	[-61]	[-7]	-5	0	DT	-0.7	OpenShort	(0)	-41	0	2	-20	-2,95	38
27	Mar/8	9	90.34	88.85	89.53(-0.1)	89.52(-0.33)	88.14(-0.98)	86.95	-1.5	-14	53(6.5)	-50	[-8]	[-90]	[-12]	-9	0	DT	-1	OpenShort?	(0)	-75	0	-7	-20	-2.2,96	38
28	Mar/7	12	90.63	89.12	89.62(-0.02)	89.82(-0.26)	89.01(-0.79)	87.22	-1.7	-14	47(-2.2)	-50	[-2]	[-71]	[-17]	-43	0	DT	-1.7	OpenShort	(0)	-61	0	-29	-20	-2.3,65
29	Mar/7	10	90.63	89.12	89.64(0.1)	90.05(-0.04)	89.72(-0.51)	88.54	-1	-14	49(-7)	-35	[8]	[-39]	[-14]	-11	0	DR	-1.2	OpenShort	(0)	-39	0	-30	-20	-1.1,67
30	Mar/4	15	90.88	89.52	89.55(0.18)	90.09(0.02)	90.18(-0.44)	88.94	-1	-12	56(-19.6)	-30	[14]	[-30]	[-11]	11	0	DR	-1.1	OpenShort?	(0)	-34	0	-21	-20	-0.5,73

31	Mar/4	9	90.88	89.52	89.39(0.17)	90.07(0.08)	90.58(-0.36)	89.07	-1	-12	75(-9)	-30	[13]	[-22]	[-9]	44	0	DR	-1.1	OpenShort?	(0)	-28	0	-12	-20	-0.2,99
32	Mar/3	9	91.07	89.73	89.24(0.16)	90(0.1)	90.91(0.32)	91.29	0.1	-8	84(1.8)	25	[13]	[32]	[6]	80	0	UT	0.2	OpenLong?	(0)	25	0	-0	20	1.3,97
33	Mar/2	15	91.06	89.83	89.1(0.06)	89.91(0.11)	90.62(0.24)	90.74	-0.2	-6	83(3.4)	-5	[5]	[25]	[3]	74	0	RG	0.1	Wait?	(0)	19	0	-2	20	1.1,96
34	Mar/2	14	91.06	89.83	89.05(0.11)	89.81(0.08)	90.4(0.43)	90.85	-0.1	-6	79(3.4)	30	[9]	[40]	[6]	79	0	UT	0.3	OpenLong	(0)	34	0	6	20	1.2,99
35	Mar/2	13	91.06	89.83	88.95(0.03)	89.74(0.1)	90.01(0.49)	90.94	-0.1	-6	76(1.9)	5	[2]	[44]	[7]	81	0	RG	0.7	Wait	(0)	39	0	9	20	1.4,96

36	Mar/2	12	91.06	89.83	88.92(-0.03)	89.65(0.13)	89.57(0.54)	90.71	-0.2	-6	74(-1.8)	-20	[-2]	[48]	[7]	79	0	UR	0.8	SmallShort	(0)	43	0	14	20	1.3,96
37	Mar/2	10	91.06	89.83	88.95(-0.07)	89.53(0.12)	89.09(-0.11)	89.86	-0.6	-6	76(-3.4)	-50	[-6]	[-5]	[1]	60	0	DP	0.5	OpenShort	(0)	-9	0	6	0	0.6,95
38	Mar/2	9	91.06	89.83	89.01(-0.18)	89.42(0.22)	89.19(-0.04)	89.61	-0.8	-6	79(-11)	-50	[-14]	[2]	[-2]	53	0	RG	0.3	Wait?	(0)	-3	0	6	-20	0.4,93
39	Mar/1	15	91.02	89.87	89.17(-0.18)	89.22(0.24)	89.23(-0.26)	88.94	-1.1	-8	90(-6.7)	-50	[-14]	[-15]	[-7]	37	0	DT	-0.2	OpenShort?	(0)	-21	0	-8	-20	-0.1,89
40	Mar/1	14	91.02	89.87	89.33(-0.15)	89.01(0.34)	89.46(-0.31)	88.72	-1.2	-8	97(-2.6)	-50	[-12]	[-14]	[-8]	42	0	DT	-0.4	OpenShort	(0)	-25	0	-3	-20	-0.3,99

41	Mar/1	13	91.02	89.87	89.46(-0.2)	88.71(0.26)	89.74(-0.26)	88.35	-1.4	-8	99(-3)	-50	[-16]	[-14]	[-8]	34	0	DT	-0.7	OpenShort	(0)	-21	0	-7	-20	-0.6,99
42	Mar/1	9	91.02	89.87	89.64(-0.07)	88.48(0.2)	89.97(0.36)	90.39	-0.3	-8	102(-1.9)	-40	[-6]	[35]	[9]	60	0	UR	0.2	SmallShort?	(0)	29	0	3	20	0.4,100
43	Feb/28	9	90.99	90.19	89.7(-0.13)	88.3(0.02)	89.65(0.49)	89.73	-0.7	-5	104(-6.1)	-35	[-10]	[37]	[9]	50	0	UR	0	SmallShort?	(0)	39	0	3	20	0,100
44	Feb/25	12	90.93	90.49	89.82(-0.12)	88.28(0.12)	89.21(0.73)	90.18	-0.4	-3	110(2.9)	-25	[-9]	[59]	[11]	55	0	UR	0.5	SmallShort	(0)	56	0	8	20	0.2,100
45	Feb/25	11	90.93	90.49	89.93(-0.16)	88.17(-0.02)	88.56(1.02)	90.06	-0.4	-3	107(-4.8)	-15	[-12]	[74]	[14]	52	0	UR	0.7	SmallShort	(0)	77	0	12	20	0.1,99

46	Feb/25	10	90.93	90.49	90.07(-0.22)	88.19(-0.19)	87.67(0.77)	89.49	-0.7	-3	112(-6.4)	-5	[-17]	[47]	[14]	41	0	UR	0.8	SmallShort	(0)	58	0	12	20	-0.3,98
47	Feb/25	9	90.93	90.49	90.27(-0.27)	88.36(-0.27)	87(0.06)	88.77	-1.1	-3	119(-3.8)	-40	[-21]	[-11]	[10]	32	0	DP	0.8	OpenShort?	(0)	5	0	16	20	-0.6,97
48	Feb/24	15	90.87	90.88	90.51(-0.34)	88.6(-0.57)	86.95(-0.47)	87.54	-1.6	-5	122(6.6)	-50	[-26]	[-64]	[4]	15	0	DP	0.2	OpenShort?	(0)	-36	0	5	20	-1.2,95
49	Feb/24	14	90.87	90.88	90.82(-0.36)	89.11(-0.59)	87.36(-0.48)	86.92	-1.9	-5	116(5.3)	-50	[-28]	[-68]	[-4]	4	0	DT	-0.2	OpenShort	(0)	-38	0	1	-20	-1.6,94
50	Feb/24	11	90.87	90.88	91.15(-0.4)	89.64(-0.64)	87.78(-1.06)	85.63	-2.5	-5	111(16.8)	-50	[-32]	[-117]	[-15]	-15	0	DT	-0.9	OpenShort	(0)	-84	0	-5	-20	-2.4,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI