PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $86.5600 One month high (close): $92.8450

PKW Daily Change: 0.84% Daily StdDev 1.32% PKW EMA_5_Trend: -0.05% 10Minute StdDev: $0.4845

Latest Price : $88.76(0.84%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1.1)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5

Sample size 18 Avg positive next hour return: 0.36%(39%) Avg negative next hour return: -0.34%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	89.65	88.84	88.49(-0.12)	88.14(0.09)	88.34(0.26)	88.76	-0.5	-9	71(-6.1)	-50	[-9]	[21]	[4]	52	0	UR	0.3	SmallShort	(0)	20	0	10	20	0.2,97	43
Daily Trend: % Up Forces: Down Forces: 88.49(hourly_sma_20 -0.3%) Support Levels: 88.14(weak_hourly_sma_10 -0.7%) Resistance Levels: 88.84(daily_ema_10 0.09%) 89.65(daily_ema_20 1%)

2	Mar/11	11	89.65	88.84	88.6(-0.11)	88.06(0.2)	88.34(0)	88.59	-0.6	-9	78(-4.3)	-50	[-8]	[6]	[0]	45	0	RG	0.3	Wait	(0)	0	0	4	-3	-0,95	43
3	Mar/11	10	89.65	88.84	88.7(-0.08)	87.88(0.18)	88.11(-0.1)	88.47	-0.7	-9	82(-1.2)	-50	[-6]	[-2]	[2]	44	0	DP	0.2	OpenShort	(0)	-8	0	6	10	-0.2,99	43
4	Mar/10	15	89.92	88.97	88.77(-0.09)	87.72(0.08)	88.2(-0.01)	87.97	-1	-9	83(6.2)	-50	[-7]	[1]	[-1]	22	0	RG	-0.2	Wait?	(0)	-1	0	-7	2	-0.5,84	41
5	Mar/10	14	89.92	88.97	88.85(-0.06)	87.65(-0.07)	88.21(0.31)	87.92	-1	-9	77(0.8)	-35	[-5]	[20]	[2]	34	0	UR	-0.2	SmallShort	(0)	24	0	-4	20	-0.6,99	41

6	Mar/10	9	89.92	88.97	88.9(-0.07)	87.71(-0.16)	87.94(-0.09)	87.59	-1.2	-9	76(1.7)	-50	[-5]	[-14]	[2]	27	0	DP	-0.2	OpenShort?	(0)	-7	0	-1	20	-0.9,99	41
7	Mar/9	15	90.18	88.95	88.96(0.01)	87.85(-0.05)	88.02(0.43)	88.61	-0.7	-9	74(7.1)	0	[1]	[31]	[9]	42	0	RG	0.4	Wait?	(0)	33	0	24	20	-0.2,97	38
8	Mar/9	13	90.18	88.95	88.95(-0.08)	87.89(-0.27)	87.64(0.45)	88.93	-0.6	-9	67(-1.6)	-35	[-6]	[22]	[14]	46	0	UR	0.9	SmallShort	(0)	34	0	16	20	-0,96	38
9	Mar/9	9	90.18	88.95	89.02(-0.1)	88.13(-0.31)	87.25(0.18)	88.01	-1	-9	69(0.5)	-50	[-8]	[-0]	[6]	29	0	UR	0.5	SmallShort?	(0)	14	0	11	20	-0.7,96	38
10	Mar/8	15	90.34	88.85	89.11(-0.2)	88.4(-0.48)	87.09(-0.46)	86.56	-1.7	-14	68(7.4)	-50	[-15]	[-56]	[-5]	-31	0	DT	-0.4	OpenShort?	(0)	-35	0	-7	-20	-1.8,64	38

11	Mar/8	12	90.34	88.85	89.29(-0.11)	88.83(-0.33)	87.49(-0.21)	87.97	-1.1	-14	61(0.9)	-50	[-9]	[-31]	[3]	-3	0	DP	0.4	OpenShort	(0)	-16	0	13	5	-1,72	38
12	Mar/8	11	90.34	88.85	89.39(-0.16)	89.12(-0.45)	87.67(-0.53)	86.75	-1.6	-14	60(7)	-50	[-12]	[-61]	[-7]	-5	0	DT	-0.7	OpenShort	(0)	-41	0	2	-20	-2,95	38
13	Mar/8	9	90.34	88.85	89.53(-0.1)	89.52(-0.33)	88.14(-0.98)	86.95	-1.5	-14	53(6.5)	-50	[-8]	[-90]	[-12]	-9	0	DT	-1	OpenShort?	(0)	-75	0	-7	-20	-2.2,96	38
14	Mar/7	12	90.63	89.12	89.62(-0.02)	89.82(-0.26)	89.01(-0.79)	87.22	-1.7	-14	47(-2.2)	-50	[-2]	[-71]	[-17]	-43	0	DT	-1.7	OpenShort	(0)	-61	0	-29	-20	-2.3,65	37
15	Mar/7	10	90.63	89.12	89.64(0.1)	90.05(-0.04)	89.72(-0.51)	88.54	-1	-14	49(-7)	-35	[8]	[-39]	[-14]	-11	0	DR	-1.2	OpenShort	(0)	-39	0	-30	-20	-1.1,67	37

16	Mar/4	15	90.88	89.52	89.55(0.18)	90.09(0.02)	90.18(-0.44)	88.94	-1	-12	56(-19.6)	-30	[14]	[-30]	[-11]	11	0	DR	-1.1	OpenShort?	(0)	-34	0	-21	-20	-0.5,73	38
17	Mar/4	9	90.88	89.52	89.39(0.17)	90.07(0.08)	90.58(-0.36)	89.07	-1	-12	75(-9)	-30	[13]	[-22]	[-9]	44	0	DR	-1.1	OpenShort?	(0)	-28	0	-12	-20	-0.2,99	38
18	Mar/3	9	91.07	89.73	89.24(0.16)	90(0.1)	90.91(0.32)	91.29	0.1	-8	84(1.8)	25	[13]	[32]	[6]	80	0	UT	0.2	OpenLong?	(0)	25	0	-0	20	1.3,97	39
19	Mar/2	15	91.06	89.83	89.1(0.06)	89.91(0.11)	90.62(0.24)	90.74	-0.2	-6	83(3.4)	-5	[5]	[25]	[3]	74	0	RG	0.1	Wait?	(0)	19	0	-2	20	1.1,96	42
20	Mar/2	14	91.06	89.83	89.05(0.11)	89.81(0.08)	90.4(0.43)	90.85	-0.1	-6	79(3.4)	30	[9]	[40]	[6]	79	0	UT	0.3	OpenLong	(0)	34	0	6	20	1.2,99	42

21	Mar/2	13	91.06	89.83	88.95(0.03)	89.74(0.1)	90.01(0.49)	90.94	-0.1	-6	76(1.9)	5	[2]	[44]	[7]	81	0	RG	0.7	Wait	(0)	39	0	9	20	1.4,96	42
22	Mar/2	12	91.06	89.83	88.92(-0.03)	89.65(0.13)	89.57(0.54)	90.71	-0.2	-6	74(-1.8)	-20	[-2]	[48]	[7]	79	0	UR	0.8	SmallShort	(0)	43	0	14	20	1.3,96	42
23	Mar/2	10	91.06	89.83	88.95(-0.07)	89.53(0.12)	89.09(-0.11)	89.86	-0.6	-6	76(-3.4)	-50	[-6]	[-5]	[1]	60	0	DP	0.5	OpenShort	(0)	-9	0	6	0	0.6,95	42
24	Mar/2	9	91.06	89.83	89.01(-0.18)	89.42(0.22)	89.19(-0.04)	89.61	-0.8	-6	79(-11)	-50	[-14]	[2]	[-2]	53	0	RG	0.3	Wait?	(0)	-3	0	6	-20	0.4,93	42
25	Mar/1	15	91.02	89.87	89.17(-0.18)	89.22(0.24)	89.23(-0.26)	88.94	-1.1	-8	90(-6.7)	-50	[-14]	[-15]	[-7]	37	0	DT	-0.2	OpenShort?	(0)	-21	0	-8	-20	-0.1,89	42

26	Mar/1	14	91.02	89.87	89.33(-0.15)	89.01(0.34)	89.46(-0.31)	88.72	-1.2	-8	97(-2.6)	-50	[-12]	[-14]	[-8]	42	0	DT	-0.4	OpenShort	(0)	-25	0	-3	-20	-0.3,99	42
27	Mar/1	13	91.02	89.87	89.46(-0.2)	88.71(0.26)	89.74(-0.26)	88.35	-1.4	-8	99(-3)	-50	[-16]	[-14]	[-8]	34	0	DT	-0.7	OpenShort	(0)	-21	0	-7	-20	-0.6,99	42
28	Mar/1	9	91.02	89.87	89.64(-0.07)	88.48(0.2)	89.97(0.36)	90.39	-0.3	-8	102(-1.9)	-40	[-6]	[35]	[9]	60	0	UR	0.2	SmallShort?	(0)	29	0	3	20	0.4,100	42
29	Feb/28	9	90.99	90.19	89.7(-0.13)	88.3(0.02)	89.65(0.49)	89.73	-0.7	-5	104(-6.1)	-35	[-10]	[37]	[9]	50	0	UR	0	SmallShort?	(0)	39	0	3	20	0,100	43
30	Feb/25	12	90.93	90.49	89.82(-0.12)	88.28(0.12)	89.21(0.73)	90.18	-0.4	-3	110(2.9)	-25	[-9]	[59]	[11]	55	0	UR	0.5	SmallShort	(0)	56	0	8	20	0.2,100

31	Feb/25	11	90.93	90.49	89.93(-0.16)	88.17(-0.02)	88.56(1.02)	90.06	-0.4	-3	107(-4.8)	-15	[-12]	[74]	[14]	52	0	UR	0.7	SmallShort	(0)	77	0	12	20	0.1,99
32	Feb/25	10	90.93	90.49	90.07(-0.22)	88.19(-0.19)	87.67(0.77)	89.49	-0.7	-3	112(-6.4)	-5	[-17]	[47]	[14]	41	0	UR	0.8	SmallShort	(0)	58	0	12	20	-0.3,98
33	Feb/25	9	90.93	90.49	90.27(-0.27)	88.36(-0.27)	87(0.06)	88.77	-1.1	-3	119(-3.8)	-40	[-21]	[-11]	[10]	32	0	DP	0.8	OpenShort?	(0)	5	0	16	20	-0.6,97
34	Feb/24	15	90.87	90.88	90.51(-0.34)	88.6(-0.57)	86.95(-0.47)	87.54	-1.6	-5	122(6.6)	-50	[-26]	[-64]	[5]	15	0	DP	0.2	OpenShort?	(0)	-36	0	13	20	-1.2,95
35	Feb/24	14	90.87	90.88	90.82(-0.36)	89.11(-0.59)	87.36(-0.48)	86.92	-1.9	-5	116(5.3)	-50	[-28]	[-68]	[-3]	4	0	DT	-0.2	OpenShort	(0)	-38	0	4	-20	-1.6,94

36	Feb/24	11	90.87	90.88	91.15(-0.4)	89.64(-0.64)	87.78(-1.06)	85.63	-2.5	-5	111(16.8)	-50	[-32]	[-117]	[-15]	-15	0	DT	-0.9	OpenShort	(0)	-84	0	-5	-20	-2.4,95
37	Feb/24	9	90.87	90.88	91.52(-0.4)	90.22(-0.64)	88.72(-1.13)	86.12	-2.3	-5	94(20)	-50	[-32]	[-122]	[-15]	-24	0	DT	-1.3	OpenShort?	(0)	-89	0	-3	-20	-2.8,96
38	Feb/23	10	91.01	91.48	91.89(-0.31)	90.8(-0.34)	89.73(-0.6)	88.54	-1.3	-2	74(3.6)	-50	[-24]	[-67]	[-9]	-7	0	DT	-0.8	OpenShort	(0)	-47	0	-2	-20	-2.2,98
39	Feb/22	15	91.21	91.97	92.18(-0.27)	91.11(-0.26)	90.27(-0.66)	89.56	-0.9	2	70(-5.6)	-50	[-21]	[-67]	[-6]	1	0	DT	-0.5	OpenShort?	(0)	-52	0	-4	-20	-1.9,98
40	Feb/22	14	91.21	91.97	92.43(-0.3)	91.35(-0.37)	90.87(-0.7)	89.03	-1.2	2	76(8.9)	-50	[-24]	[-76]	[-9]	-14	0	DT	-1.3	OpenShort	(0)	-55	0	-6	-20	-2.5,99

41	Feb/22	9	91.21	91.97	92.71(-0.24)	91.69(-0.27)	91.51(-0.24)	90.33	-0.5	2	67(3.8)	-50	[-19]	[-34]	[-1]	0	0	DT	-1	OpenShort?	(0)	-19	0	12	-20	-2,100
42	Feb/18	9	91.29	92.32	92.93(-0.11)	91.94(-0.26)	91.73(-0.16)	91.19	-0.1	5	63(0.3)	-15	[-9]	[-25]	[3]	12	0	DP	-0.5	OpenShort?	(0)	-13	0	24	-8	-1.5,99
43	Feb/17	14	91.32	92.4	93.03(-0.18)	92.18(-0.25)	91.88(-0.07)	91.1	-0.1	3	63(3.6)	-25	[-15]	[-20]	[4]	3	0	DP	-0.7	OpenShort	(0)	-6	0	32	-20	-1.8,98
44	Feb/15	15	91.45	92.58	93.2(-0.1)	92.41(-0.12)	91.94(0.11)	92.72	0.7	6	59(4.6)	10	[-8]	[2]	[6]	-37	0	UR	0.8	SmallShort?	(0)	9	0	17	20	-0.5,26
45	Feb/15	9	91.45	92.58	93.29(-0.12)	92.52(-0.14)	91.84(-0.03)	92.21	0.4	6	55(0.3)	-5	[-10]	[-11]	[3]	-61	0	RG	0.4	Wait?	(0)	-3	0	16	4	-1,14

46	Feb/14	15	91.53	92.42	93.4(-0.16)	92.65(-0.18)	91.87(-0.3)	91.43	-0.1	3	54(4.8)	-50	[-13]	[-36]	[-3]	-93	0	DT	-0.4	OpenShort?	(0)	-25	0	4	-20	-1.9,5
47	Feb/14	13	91.53	92.42	93.55(-0.13)	92.82(-0.16)	92.15(-0.36)	91.94	0.2	3	49(3.1)	-50	[-11]	[-40]	[-2]	-88	0	DT	-0.2	OpenShort	(0)	-31	0	4	-20	-1.7,5
48	Feb/14	11	91.53	92.42	93.67(-0.14)	92.97(-0.29)	92.48(-0.43)	91.48	-0	3	46(7.5)	-50	[-12]	[-52]	[-10]	-110	0	DT	-1.1	HoldShort	(0)	-36	0	-37	-20	-2.4,0
49	Feb/11	15	91.75	92.28	93.8(-0.06)	93.24(-0.29)	92.88(-0.35)	92.12	0.2	2	39(9.2)	-40	[-5]	[-43]	[-8]	-105	0	DT	-1	HoldShort?	(0)	-30	0	-35	-20	-2.2,0
50	Feb/11	14	91.75	92.28	93.86(-0.05)	93.51(-0.26)	93.21(-0.27)	92.36	0.3	2	30(4)	-35	[-4]	[-35]	[-9]	-100	0	DT	-1.3	HoldShort	(0)	-23	0	-33	-20	-2.3,8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI