Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220310	APH	Hourly	Intraday	$73.58	$74.27	-1.78%	0.93%	-0.85%	-0.8	2.22%	-0.56%	-1.51%	Chart
2	20220214	VRSK	Hourly	Intraday	$193.97	$191.66	0.23%	-1.19%	-0.96%	-1.1	$-2.84%	-0.58%	-1.11%	Chart
3	20220126	UTHR	Hourly	Intraday	$198.85	$197.8	-0.68%	-0.53%	-1.21%	-1	2.31%	-0.73%	-1.43%	Chart
4	20211231	ORCL	Hourly	Intraday	$87.79	$87.21	-0.25%	-0.66%	-0.91%	-1	0.34%	-0.57%	-0.96%	Chart
5	20211228	ORCL	Hourly	Intraday	$89.13	$88.65	-0.46%	-0.53%	-0.99%	-0.8	0.21%	-0.65%	-1%	Chart
6	20211217	ROST	Hourly	Intraday	$107.99	$108.07	-1.29%	0.07%	-1.22%	-1.2	3.99%	-0.86%	-1.58%	Chart
7	20211215	ROST	Hourly	Intraday	$107.8	$108.67	-1.88%	0.8%	-1.08%	-1	0.25%	-0.79%	-1.14%	Chart
8	20211122	MCHI	Hourly	Intraday	$68.58	$68.06	-0.16%	-0.76%	-0.92%	-1	$-4.17%	-0.59%	-1.1%	Chart
9	20211020	SFIX	Hourly	Intraday	$33.22	$33.6	-1.98%	1.12%	-0.86%	-0.9	$-3.3%	-0.76%	-1.24%	Chart
10	20211007	QURE	Hourly	Intraday	$31.4	$31.22	-0.25%	-0.59%	-0.84%	-1.2	$-1.87%	-0.63%	-1.13%	Chart
11	20210927	NVCR	Hourly	Intraday	$124.53	$125.88	-2.18%	1.06%	-1.12%	-1.2	$-13.18%	-0.68%	-1.32%	Chart
12	20210901	CVX	Hourly	Intraday	$96.59	$95.71	-0.19%	-0.91%	-1.1%	-1.2	0.3%	-0.57%	-1.11%	Chart
13	20210824	CL	Hourly	Intraday	$77.82	$77.67	-0.71%	-0.2%	-0.91%	-0.9	0.36%	-0.6%	-1.4%	Chart
14	20210802	JETS	Hourly	Intraday	$23.32	$22.69	1.88%	-2.75%	-0.87%	-0.9	0.26%	-0.77%	-1.12%	Chart
15	20210722	BIDU	Hourly	Intraday	$179.79	$178.37	-0.34%	-0.79%	-1.13%	-0.9	$-6.34%	-0.77%	-1.25%	Chart
16	20210707	BAC	Hourly	Intraday	$39.75	$39.75	-0.8%	0%	-0.8%	-1.2	$-2.24%	-0.56%	-1.32%	Chart
17	20210518	YELP	Hourly	Intraday	$38.65	$37.99	0.97%	-1.73%	-0.76%	-1.2	0.29%	-0.58%	-1.16%	Chart
18	20210414	NKE	Hourly	Intraday	$133.78	$132.26	0.18%	-1.14%	-0.96%	-0.8	$-1.78%	-0.64%	-1.3%	Chart
19	20210407	PSX	Hourly	Intraday	$80.4	$80	-0.56%	-0.49%	-1.05%	-1.1	$-0.76%	-0.56%	-1.32%	Chart
20	20210324	CPRT	Hourly	Intraday	$108.04	$106.26	0.68%	-1.66%	-0.98%	-1	2.46%	-0.75%	-1.22%	Chart
21	20210303	INSM	Hourly	Intraday	$38.63	$38.16	0.26%	-1.22%	-0.96%	-1	1.05%	-0.85%	-0.99%	Chart
22	20210226	TME	Hourly	Intraday	$0	$25.72	-100%	98.81%	-1.19%	-0.9	1.67%	-0.89%	-1.21%	Chart
23	20210212	REGN	Hourly	Intraday	$491.1	$485.22	0.37%	-1.2%	-0.83%	-1.2	$-5.05%	-0.56%	-1.03%	Chart
24	20210129	TMUS	Hourly	Intraday	$126.75	$126.44	-0.91%	-0.24%	-1.15%	-1.2	$-0.74%	-0.65%	-0.96%	Chart
25	20201229	SPCE	Hourly	Intraday	$23.77	$23.75	-0.71%	-0.08%	-0.79%	-1.2	1.77%	-0.83%	-1.33%	Chart
26	20201228	REGN	Hourly	Intraday	$488.94	$482.85	0.11%	-1.25%	-1.14%	-1.2	0.07%	-0.66%	-1.16%	Chart
27	20201009	AZO	Hourly	Intraday	$1152.71	$1137.74	0.23%	-1.3%	-1.07%	-0.9	4.89%	-0.68%	-1.5%	Chart
28	20200929	DISCA	Hourly	Intraday	$0	$21.75	-100%	99.09%	-0.91%	-0.8	$-1.06%	-0.56%	-1.45%	Chart
29	20200824	AMGN	Hourly	Intraday	$236.64	$235.56	-0.49%	-0.45%	-0.94%	-1.2	7.68%	-0.63%	-1.46%	Chart
30	20200814	XBI	Hourly	Intraday	$110.73	$110.2	-0.45%	-0.48%	-0.93%	-1	1.14%	-0.67%	-1.11%	Chart
31	20200713	CDW	Hourly	Intraday	$0	$112.58	-100%	98.89%	-1.11%	-0.9	4.97%	-0.88%	-1.34%	Chart
32	20200511	PM	Hourly	Intraday	$71.35	$71.28	-0.9%	-0.1%	-1%	-1.2	$-4.25%	-0.57%	-1.23%	Chart
33	20191211	SPXS	Hourly	Intraday	$14.44	$144.4	-90.08%	89.32%	-0.76%	-1.1	$-4.78%	-0.56%	-1.24%	Chart
34	20191127	IDXX	Hourly	Intraday	$0	$250.65	-100%	99.11%	-0.89%	-1.2	0.44%	-0.77%	-1.43%	Chart
35	20191030	SDOW	Hourly	Intraday	$0	$44.64	-100%	99.07%	-0.93%	-1.2	$-3.25%	-0.74%	-1.22%	Chart
36	20190913	REGN	Hourly	Intraday	$0	$281.1	-100%	98.91%	-1.09%	-1.2	5.33%	-0.77%	-1.39%	Chart
37	20190903	HUM	Hourly	Intraday	$0	$280.36	-100%	98.99%	-1.01%	-1.2	$-1.25%	-0.6%	-1.3%	Chart
38	20190703	SONN	Hourly	Intraday	$0	$25.22	-100%	98.86%	-1.14%	-0.9	$-15.46%	-0.82%	-1.32%	Chart
39	20190520	GDXJ	Hourly	Intraday	$0	$28.47	-100%	99.1%	-0.9%	-0.9	$-1.62%	-0.55%	-0.99%	Chart
40	20190424	MYGN	Hourly	Intraday	$0	$32.05	-100%	98.77%	-1.23%	-1	$-0.41%	-0.59%	-1.03%	Chart
41	20190418	TWLO	Hourly	Intraday	$0	$122.13	-100%	99.23%	-0.77%	-1.1	10.47%	-0.57%	-1.18%	Chart
42	20190405	CHGG	Hourly	Intraday	$0	$37.02	-100%	99.04%	-0.96%	-1.2	0.81%	-0.58%	-1.08%	Chart
43	20190327	FAS	Hourly	Intraday	$0	$59.87	-100%	98.89%	-1.11%	-1.2	9.72%	-0.81%	-1.04%	Chart
44	20190327	CNCR	Hourly	Intraday	$0	$20.55	-100%	99.08%	-0.92%	-1.1	6.62%	-0.67%	-1.5%	Chart
45	20190320	PRLB	Hourly	Intraday	$0	$105.24	-100%	99.23%	-0.77%	-1.2	$-2.01%	-0.62%	-1.02%	Chart
46	20181220	TTWO	Hourly	Intraday	$0	$102.1	-100%	99.08%	-0.92%	-1.1	2.42%	-0.73%	-1.43%	Chart
47	20181213	NXPI	Hourly	Intraday	$0	$78.83	-100%	99.17%	-0.83%	-1	$-8.73%	-0.77%	-1.58%	Chart
48	20181211	MCK	Hourly	Intraday	$0	$122.15	-100%	99.23%	-0.77%	-1.2	$-10.61%	-0.8%	-1.14%	Chart
49	20181116	GILD	Hourly	Intraday	$0	$67.96	-100%	99.17%	-0.83%	-0.8	$-3.27%	-0.56%	-1.38%	Chart
50	20181029	FISV	Hourly	Intraday	$0	$77.18	-100%	99.08%	-0.92%	-1	$-0.61%	-0.56%	-1.12%	Chart
51	20181023	INTC	Hourly	Intraday	$0	$43.94	-100%	98.87%	-1.13%	-1.1	7.33%	-0.65%	-0.97%	Chart
52	20181023	QRVO	Hourly	Intraday	$0	$72.3	-100%	99.2%	-0.8%	-0.9	$-1.87%	-0.85%	-1.44%	Chart
53	20181023	MYGN	Hourly	Intraday	$0	$43.34	-100%	99.15%	-0.85%	-1	4.91%	-0.88%	-1.54%	Chart
54	20180925	INCY	Hourly	Intraday	$0	$65.86	-100%	99.07%	-0.93%	-1.1	6.06%	-0.58%	-1.28%	Chart
55	20180921	KHC	Hourly	Intraday	$0	$55.75	-100%	99.22%	-0.78%	-0.8	$-3.52%	-0.66%	-1.06%	Chart
56	20180906	EWP	Hourly	Intraday	$0	$29.37	-100%	98.96%	-1.04%	-1.1	1.43%	-0.8%	-0.97%	Chart
57	20180906	TAN	Hourly	Intraday	$0	$21.2	-100%	99.02%	-0.98%	-1.2	$-0.71%	-0.87%	-1.01%	Chart
58	20180814	SWKS	Hourly	Intraday	$0	$91.8	-100%	98.84%	-1.16%	-1	$-0.03%	-0.71%	-1.43%	Chart
59	20180713	SIL	Hourly	Intraday	$0	$28.24	-100%	99.06%	-0.94%	-1.1	$-1.71%	-0.62%	-0.99%	Chart
60	20180619	EWP	Hourly	Intraday	$0	$30.68	-100%	98.84%	-1.16%	-1	$-1.01%	-0.76%	-1.28%	Chart
61	20180523	TAK	Hourly	Intraday	$0	$20.66	-100%	99.14%	-0.86%	-1.2	$-2.23%	-0.9%	-1.5%	Chart
62	20180518	YUM	Hourly	Intraday	$0	$82.34	-100%	99.2%	-0.8%	-1	0.23%	-0.55%	-0.98%	Chart
63	20180420	QRVO	Hourly	Intraday	$0	$69.88	-100%	98.94%	-1.06%	-0.9	$-3.58%	-0.73%	-1.31%	Chart
64	20180412	LBTYA	Hourly	Intraday	$0	$31.05	-100%	98.95%	-1.05%	-1.2	3.77%	-0.73%	-1.4%	Chart
65	20180411	LSTR	Hourly	Intraday	$0	$106.1	-100%	99.21%	-0.79%	-1.2	5.09%	-0.57%	-1.04%	Chart
66	20180405	TSN	Hourly	Intraday	$0	$70.97	-100%	99.2%	-0.8%	-1.2	$-1.16%	-0.56%	-1.11%	Chart
67	20180328	LVS	Hourly	Intraday	$0	$70.78	-100%	98.77%	-1.23%	-1.1	0.47%	-0.72%	-1.02%	Chart
68	20180306	PXD	Hourly	Intraday	$0	$169.96	-100%	98.99%	-1.01%	-0.9	$-0.24%	-0.55%	-1.49%	Chart
69	20180221	QCOM	Hourly	Intraday	$0	$60.29	-100%	99.08%	-0.92%	-1.2	3.4%	-0.71%	-1.25%	Chart
70	20180220	GM	Hourly	Intraday	$0	$38.78	-100%	99.22%	-0.78%	-1.1	$-1.47%	-0.58%	-1.33%	Chart
71	20180209	CLLS	Hourly	Intraday	$0	$28.87	-100%	99.18%	-0.82%	-1.1	13.09%	-0.81%	-0.96%	Chart
72	20171227	GM	Hourly	Intraday	$0	$39.3	-100%	98.83%	-1.17%	-1.1	6.85%	-0.55%	-1.2%	Chart
73	20171023	NUGT	Hourly	Intraday	$0	$159.75	-100%	98.76%	-1.24%	-1.2	$-5.41%	-0.91%	-1.15%	Chart
74	20170823	SPXL	Hourly	Intraday	$0	$34.99	-100%	99.01%	-0.99%	-0.9	1.74%	-0.63%	-1.21%	Chart
75	20170823	HEPA	Hourly	Intraday	$0	$296.8	-100%	99.07%	-0.93%	-1.2	$-5.66%	-0.88%	-1.52%	Chart
76	20170721	ZBRA	Hourly	Intraday	$0	$98.83	-100%	98.83%	-1.17%	-1.2	3.98%	-0.64%	-1.19%	Chart
77	20170710	DG	Hourly	Intraday	$0	$69.49	-100%	98.95%	-1.05%	-1.2	3.42%	-0.73%	-1.58%	Chart
78	20170707	OIH	Hourly	Intraday	$0	$480.6	-100%	99.01%	-0.99%	-1.2	5.78%	-0.55%	-0.97%	Chart
79	20170413	C	Hourly	Intraday	$0	$55.74	-100%	99.2%	-0.8%	-1.2	$-0.55%	-0.63%	-0.96%	Chart
80	20170410	EXEL	Hourly	Intraday	$0	$20.28	-100%	99.07%	-0.93%	-1.2	2.96%	-0.91%	-1.58%	Chart
81	20161222	GWPH	Hourly	Intraday	$0	$113.06	-100%	99.16%	-0.84%	-0.9	$-1.16%	-0.71%	-1.18%	Chart
82	20161205	KHC	Hourly	Intraday	$0	$73.87	-100%	99.22%	-0.78%	-1	4.88%	-0.57%	-1.48%	Chart
83	20161109	FB	Hourly	Intraday	$0	$123.18	-100%	99.16%	-0.84%	-1.2	$-5.55%	-0.65%	-1.51%	Chart
84	20161020	DLTR	Hourly	Intraday	$0	$75.87	-100%	98.84%	-1.16%	-1.2	$-1.87%	-0.61%	-1.18%	Chart
85	20161020	TSN	Hourly	Intraday	$0	$69.81	-100%	99.06%	-0.94%	-1.2	$-1.29%	-0.63%	-1.37%	Chart
86	20160822	W	Hourly	Intraday	$0	$37.89	-100%	99.11%	-0.89%	-0.9	1.24%	-0.58%	-1.46%	Chart
87	20160816	EQR	Hourly	Intraday	$0	$65.99	-100%	99.17%	-0.83%	-1.1	$-1.42%	-0.79%	-1.37%	Chart
88	20160609	VIAC	Hourly	Intraday	$0	$53	-100%	99.01%	-0.99%	-0.8	2.79%	-0.89%	-1.31%	Chart
89	20160523	BLL	Hourly	Intraday	$0	$35.48	-100%	98.86%	-1.14%	-1.1	1.89%	-0.61%	-1.21%	Chart
90	20160519	MSTR	Hourly	Intraday	$0	$178.84	-100%	99.21%	-0.79%	-1.2	5.14%	-0.62%	-1.03%	Chart
91	20160223	AZN	Hourly	Intraday	$0	$29.31	-100%	99.05%	-0.95%	-0.8	$-0.99%	-0.67%	-1.2%	Chart
92	20160208	IWN	Hourly	Intraday	$0	$82.13	-100%	99.21%	-0.79%	-0.9	1.66%	-0.77%	-1.4%	Chart
93	20160104	SRE	Hourly	Intraday	$0	$93.18	-100%	99.12%	-0.88%	-0.9	$-3.75%	-0.6%	-0.96%	Chart
94	20151217	FLT	Hourly	Intraday	$0	$142.79	-100%	98.99%	-1.01%	-1.1	1.79%	-0.56%	-1.42%	Chart
95	20151127	WMB	Hourly	Intraday	$0	$36.14	-100%	99.18%	-0.82%	-0.9	$-13.92%	-0.84%	-1.05%	Chart
96	20150924	AMT	Hourly	Intraday	$0	$82.32	-100%	99.23%	-0.77%	-1.2	0.4%	-0.68%	-1.03%	Chart
97	20150921	REMX	Hourly	Intraday	$0	$49.41	-100%	98.98%	-1.02%	-0.9	$-8.2%	-0.86%	-1.17%	Chart
98	20150918	ORCL	Hourly	Intraday	$0	$34.43	-100%	99.02%	-0.98%	-0.9	$-0.91%	-0.81%	-1.19%	Chart
99	20150914	OXY	Hourly	Intraday	$0	$56.71	-100%	98.94%	-1.06%	-1.2	0.92%	-0.79%	-1.5%	Chart
100	20150904	SBAC	Hourly	Intraday	$0	$115.45	-100%	98.96%	-1.04%	-1	$-3%	-0.65%	-1.18%	Chart
Total return: -95.97%
Avg positive open return: 0.55(9%)   Avg negative open return: -78.1(91%)
Avg positive intraday return: 92.45(76%)   Avg negative intraday return: -0.84(24%)
Avg positive next week return: 3.2(51%)   Avg negative next week return: -3.49(49%)