|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $87.8400 One month high (close): $97.5400
PKW Daily Change: 2.06% Daily StdDev 1.16% PKW EMA_5_Trend: -0.31% 10Minute StdDev: $0.9024
Latest Price : $89.65(2.06%) | Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 93.43 | 90.48 | 89.06(-0.04) | 88.12(0.08) | 88.36(0.51) | 89.65 | -1.1 | | -28 | 33(-1) | -50 | [-3] | [-INF] | [INF] | -1 | NAN | DP | 1.1 | OpenShort | | (-INF) | 44 | INF | 20 | 20 | 0.5,37 | 27 | Sample size 34 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces:
Down Forces: 89.06(hourly_sma_20 -0.66%)
Support Levels: 88.12(weak_hourly_sma_10 -1.71%)
Resistance Levels: 90.48(daily_ema_10 0.93%) 93.43(daily_ema_20 4.22%)
|
| | | 2 | Jan/28 | 14 | 93.78 | 91.11 | 89.1(-0.11) | 88.05(-0.23) | 87.91(0.02) | 87.7 | -1.8 | | -30 | 34(0.6) | -50 | [-10] | [-INF] | [-INF] | -63 | NAN | DT | -0.2 | OpenShort | | (-INF) | 2 | -INF | 3 | 15 | -1.2,17 | 17 | | 3 | Jan/28 | 13 | 93.78 | 91.11 | 89.2(-0.11) | 88.25(-0.16) | 87.89(0.01) | 88.21 | -1.6 | | -30 | 34(0.3) | -50 | [-10] | [-INF] | [INF] | -52 | NAN | DP | 0.3 | OpenShort | | (-INF) | 1 | INF | 14 | 20 | -0.9,21 | 17 | | 4 | Jan/28 | 12 | 93.78 | 91.11 | 89.3(-0.03) | 88.39(-0.23) | 87.89(0) | 88.14 | -1.7 | | -30 | 34(0.8) | -50 | [-3] | [-INF] | [INF] | -62 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 12 | 20 | -1,13 | 17 | | 5 | Jan/28 | 11 | 93.78 | 91.11 | 89.33(-0.07) | 88.59(-0.05) | 87.89(0) | 88.09 | -1.7 | | -30 | 33(1.1) | -50 | [-6] | [-INF] | [INF] | -72 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 5 | -20 | -1.1,6 | 17 | | | | |
| 6 | Jan/28 | 10 | 93.78 | 91.11 | 89.39(-0.18) | 88.63(-0.38) | 87.88(-0.34) | 87.45 | -1.9 | | -30 | 32(1.9) | -50 | [-16] | [-INF] | [-INF] | -95 | NAN | DT | -0.4 | OpenShort | | (-INF) | -30 | -INF | -5 | -14 | -1.8,0 | 17 | | 7 | Jan/28 | 9 | 93.78 | 91.11 | 89.55(-0.02) | 88.97(-0.34) | 88.18(-0.49) | 87.57 | -1.8 | | -30 | 30(0.9) | -50 | [-2] | [-INF] | [-INF] | -98 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -44 | -INF | -10 | -20 | -2,2 | 17 | | 8 | Jan/27 | 15 | 94.25 | 92.03 | 89.57(-0.02) | 89.27(-0.29) | 88.61(-0.31) | 88.11 | -2 | | -26 | 29(-1.3) | -50 | [-2] | [-INF] | [-INF] | -86 | NAN | DT | -0.5 | HoldShort? | | (NAN) | -28 | -INF | -18 | -20 | -1.5,2 | 23 | | 9 | Jan/27 | 14 | 94.25 | 92.03 | 89.59(-0.04) | 89.53(-0.28) | 88.89(-0.45) | 88.18 | -1.9 | | -26 | 30(1.4) | -50 | [-4] | [-INF] | [INF] | -80 | NAN | DP | -0.8 | OpenShort | | (-INF) | -40 | INF | -30 | -20 | -1.5,8 | 23 | | 10 | Jan/27 | 13 | 94.25 | 92.03 | 89.63(-0.13) | 89.78(-0.26) | 89.29(-0.12) | 88.08 | -2 | | -26 | 29(2.2) | -50 | [-12] | [-INF] | [-INF] | -69 | NAN | DT | -1.3 | OpenShort | | (-INF) | -11 | -INF | -18 | -20 | -1.7,24 | 23 | | | | |
| 11 | Jan/27 | 12 | 94.25 | 92.03 | 89.75(-0.1) | 90.01(-0.16) | 89.4(-0.41) | 88.98 | -1.7 | | -26 | 27(-0.6) | -50 | [-9] | [-INF] | [-INF] | -31 | NAN | DT | -0.5 | OpenShort | | (-INF) | -36 | -INF | -17 | -20 | -0.9,42 | 23 | | 12 | Jan/27 | 11 | 94.25 | 92.03 | 89.84(-0.06) | 90.01(0) | 89.77(-0.17) | 89.72 | -1.4 | | -26 | 27(-0.9) | -50 | [-5] | [-INF] | [INF] | 9 | NAN | DP | -0.1 | OpenShort | | (-INF) | -15 | INF | 9 | -20 | -0.1,61 | 23 | | 13 | Jan/27 | 10 | 94.25 | 92.03 | 89.89(-0.11) | 90.15(-0.07) | 89.92(-0.28) | 89.49 | -1.5 | | -26 | 28(-1.5) | -50 | [-10] | [-INF] | [-INF] | -16 | NAN | DT | -0.5 | OpenShort | | (-INF) | -25 | -INF | -25 | -20 | -0.5,47 | 23 | | 14 | Jan/27 | 9 | 94.25 | 92.03 | 89.99(-0.07) | 90.21(0.14) | 90.17(-0.11) | 90.2 | -1.3 | | -26 | 30(-1.9) | -50 | [-6] | [-INF] | [INF] | 21 | NAN | DP | 0 | OpenShort? | | (-INF) | -10 | INF | -8 | -20 | 0.2,66 | 23 | | 15 | Jan/26 | 15 | 94.71 | 92.91 | 90.05(-0.17) | 90.08(-0.08) | 90.27(-0.38) | 88.55 | -2.2 | | -22 | 31(-3.1) | -50 | [-15] | [-INF] | [-INF] | -18 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -34 | -INF | -17 | -20 | -1.5,70 | 20 | | | | |
| 16 | Jan/26 | 14 | 94.71 | 92.91 | 90.2(-0.11) | 90.15(0.02) | 90.61(0.09) | 90.82 | -1.4 | | -22 | 35(-5.3) | -50 | [-10] | [-INF] | [INF] | 60 | NAN | DP | 0.2 | OpenShort | | (-INF) | 8 | INF | 11 | 20 | 0.6,95 | 20 | | 17 | Jan/26 | 13 | 94.71 | 92.91 | 90.3(-0.23) | 90.13(0.29) | 90.53(0.17) | 90.56 | -1.5 | | -22 | 40(-12.3) | -50 | [-20] | [-INF] | [-INF] | 45 | NAN | DT | 0 | OpenShort | | (-INF) | 15 | -INF | 15 | -20 | 0.2,90 | 20 | | 18 | Jan/26 | 12 | 94.71 | 92.91 | 90.51(-0.2) | 89.87(0.23) | 90.38(0.14) | 90.73 | -1.4 | | -22 | 52(-8.2) | -50 | [-17] | [-INF] | [INF] | 33 | NAN | DP | 0.2 | OpenShort | | (-INF) | 12 | INF | 15 | 17 | 0.1,80 | 20 | | 19 | Jan/26 | 11 | 94.71 | 92.91 | 90.69(-0.18) | 89.66(0.2) | 90.25(0.4) | 90.7 | -1.4 | | -22 | 60(-4.6) | -50 | [-16] | [-INF] | [INF] | 26 | NAN | DP | 0.3 | OpenShort | | (-INF) | 35 | INF | 21 | 20 | 0,76 | 20 | | 20 | Jan/26 | 10 | 94.71 | 92.91 | 90.85(-0.2) | 89.48(-0.01) | 89.89(0.23) | 90.24 | -1.6 | | -22 | 65(-4.2) | -50 | [-17] | [-INF] | [-INF] | 1 | NAN | DT | 0.2 | OpenShort | | (-INF) | 20 | -INF | 15 | 20 | -0.3,58 | 20 | | | | |
| 21 | Jan/26 | 9 | 94.71 | 92.91 | 91.03(-0.21) | 89.49(-0.04) | 89.68(-0.06) | 90.45 | -1.5 | | -22 | 69(-3.9) | -50 | [-18] | [-INF] | [INF] | -11 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -5 | INF | 15 | 20 | -0.3,47 | 20 | | 22 | Jan/25 | 15 | 95.14 | 93.72 | 91.22(-0.25) | 89.53(-0.11) | 89.73(0.43) | 89.81 | -2.2 | | -18 | 73(-14.1) | -50 | [-22] | [-INF] | [-INF] | -36 | NAN | DT | 0 | OpenShort? | | (-INF) | 37 | -INF | 8 | 20 | -0.7,32 | 26 | | 23 | Jan/25 | 14 | 95.14 | 93.72 | 91.45(-0.23) | 89.63(-0.14) | 89.35(0.31) | 90.04 | -2.1 | | -18 | 87(-2.5) | -50 | [-20] | [-INF] | [INF] | -43 | NAN | DP | 0.3 | OpenShort | | (-INF) | 27 | INF | 4 | 20 | -0.7,25 | 26 | | 24 | Jan/25 | 12 | 95.14 | 93.72 | 91.66(-0.35) | 89.76(-0.29) | 89.07(-0.01) | 88.91 | -2.5 | | -18 | 90(-1.4) | -50 | [-31] | [-INF] | [-INF] | -56 | NAN | DT | -0.1 | OpenShort | | (-INF) | -1 | -INF | 15 | -5 | -1.2,24 | 26 | | 25 | Jan/25 | 9 | 95.14 | 93.72 | 91.98(-0.29) | 90.02(-0.22) | 89.08(-0.15) | 89.21 | -2.4 | | -18 | 91(-0.7) | -50 | [-25] | [-INF] | [-INF] | -60 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -13 | -INF | 13 | -8 | -1.2,20 | 26 | | | | |
| 26 | Jan/24 | 15 | 95.47 | 94.37 | 92.25(-0.28) | 90.22(-0.28) | 89.21(-0.13) | 90.65 | -2.3 | | -13 | 92(-17.4) | -50 | [-25] | [-INF] | [INF] | -55 | NAN | DP | 0.6 | OpenShort? | | (-INF) | -11 | INF | 17 | 20 | -0.7,13 | 30 | | 27 | Jan/24 | 13 | 95.47 | 94.37 | 92.51(-0.38) | 90.47(-0.74) | 89.33(-0.66) | 87.94 | -3.6 | | -13 | 109(9.1) | -50 | [-34] | [-INF] | [-INF] | -100 | NAN | DT | -0.6 | HoldShort | | (-INF) | -58 | -INF | -1 | -20 | -2,0 | 30 | | 28 | Jan/24 | 10 | 95.47 | 94.37 | 92.86(-0.36) | 91.14(-0.63) | 89.92(-0.59) | 88.65 | -3.2 | | -13 | 100(7.7) | -50 | [-32] | [-INF] | [-INF] | -100 | NAN | DT | -0.6 | HoldShort | | (-INF) | -52 | -INF | -2 | -20 | -2,0 | 30 | | 29 | Jan/24 | 9 | 95.47 | 94.37 | 93.2(-0.35) | 91.72(-0.53) | 90.45(-0.57) | 88.93 | -3.1 | | -13 | 92(9.8) | -50 | [-31] | [-INF] | [-INF] | -105 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -50 | -INF | -2 | -20 | -2.2,0 | 30 | | 30 | Jan/21 | 15 | 95.68 | 94.95 | 93.53(-0.29) | 92.21(-0.4) | 90.97(-0.28) | 90.28 | -2.9 | | -12 | 83(-4.7) | -50 | [-26] | [-INF] | [-INF] | -98 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -25 | -INF | 2 | -20 | -1.9,0 | 27 | | | | |
| 31 | Jan/21 | 14 | 95.68 | 94.95 | 93.8(-0.29) | 92.58(-0.36) | 91.23(-0.41) | 90.87 | -2.6 | | -12 | 87(3.1) | -50 | [-26] | [-INF] | [NAN] | -95 | NAN | DT | -0.2 | OpenShort | | (-INF) | -36 | NAN | 3 | -20 | -1.8,0 | 27 | | 32 | Jan/21 | 13 | 95.68 | 94.95 | 94.07(-0.3) | 92.91(-0.39) | 91.61(-0.82) | 90.87 | -2.6 | | -12 | 84(5.6) | -50 | [-27] | [-INF] | [-INF] | -100 | NAN | DT | -0.5 | HoldShort | | (-INF) | -73 | -INF | -7 | -20 | -2,0 | 27 | | 33 | Jan/21 | 11 | 95.68 | 94.95 | 94.35(-0.31) | 93.27(-0.31) | 92.37(-0.65) | 91.33 | -2.3 | | -12 | 79(1.9) | -50 | [-27] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort | | (-INF) | -58 | -INF | -8 | -20 | -2.1,0 | 27 | | 34 | Jan/21 | 10 | 95.68 | 94.95 | 94.64(-0.33) | 93.56(-0.4) | 92.97(-0.52) | 91.49 | -2.2 | | -12 | 77(3.5) | -50 | [-29] | [-INF] | [-INF] | -105 | NAN | DT | -1 | HoldShort | | (-INF) | -46 | -INF | -31 | -20 | -2.2,0 | 27 | | 35 | Jan/21 | 9 | 95.68 | 94.95 | 94.95(-0.3) | 93.94(-0.37) | 93.46(-0.51) | 91.57 | -2.2 | | -12 | 73(7.2) | -50 | [-27] | [-INF] | [-INF] | -80 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -45 | -INF | -26 | -20 | -2.5,33 | 27 | | | | |
| 36 | Jan/20 | 15 | 95.9 | 95.55 | 95.24(-0.22) | 94.29(-0.26) | 93.94(-0.29) | 92.81 | -2.4 | | -6 | 66(-22.3) | -50 | [-20] | [-INF] | [-INF] | -80 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -26 | -INF | -18 | -20 | -2,20 | 30 | | 37 | Jan/20 | 12 | 95.9 | 95.55 | 95.45(-0.12) | 94.54(-0.04) | 94.21(0.05) | 94.65 | -1 | | -6 | 88(-1.8) | -50 | [-11] | [-INF] | [INF] | -12 | NAN | DP | 0.4 | OpenShort | | (-INF) | 5 | INF | 15 | 20 | -0.7,56 | 30 | | 38 | Jan/20 | 10 | 95.9 | 95.55 | 95.56(-0.13) | 94.58(-0.11) | 94.16(0.02) | 94.44 | -1.1 | | -6 | 90(-0.6) | -50 | [-12] | [-INF] | [INF] | -2 | NAN | DP | 0.2 | OpenShort | | (-INF) | 2 | INF | 9 | 13 | -1,73 | 30 | | 39 | Jan/20 | 9 | 95.9 | 95.55 | 95.68(-0.2) | 94.68(-0.18) | 94.14(-0.31) | 93.8 | -1.6 | | -6 | 91(1.1) | -50 | [-18] | [-INF] | [-INF] | -25 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -28 | -INF | 1 | -20 | -1.6,65 | 30 | | 40 | Jan/19 | 15 | 95.94 | 96.13 | 95.87(-0.14) | 94.85(-0.18) | 94.43(-0.22) | 93.98 | -2.1 | | -1 | 90(-27.7) | -50 | [-13] | [-INF] | [-INF] | -58 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -20 | -INF | -18 | -20 | -1.6,32 | 35 | | | | |
| 41 | Jan/19 | 14 | 95.94 | 96.13 | 96(-0.1) | 95.02(-0.22) | 94.64(-0.24) | 94.2 | -1.9 | | -1 | 117(8.7) | -50 | [-9] | [-INF] | [-INF] | -28 | NAN | DT | -0.4 | OpenShort | | (-INF) | -22 | -INF | -15 | -12 | -1.7,65 | 35 | | 42 | Jan/19 | 13 | 95.94 | 96.13 | 96.1(-0.08) | 95.23(-0.21) | 94.87(-0.13) | 94.4 | -1.7 | | -1 | 109(8.3) | -50 | [-7] | [-INF] | [INF] | -27 | NAN | DP | -0.5 | OpenShort | | (-INF) | -12 | INF | -1 | -15 | -1.7,66 | 35 | | 43 | Jan/19 | 10 | 95.94 | 96.13 | 96.18(-0.08) | 95.43(-0.3) | 94.99(-0.23) | 94.32 | -1.7 | | -1 | 100(11) | -50 | [-7] | [-INF] | [-INF] | -3 | NAN | DT | -0.7 | OpenShort | | (-INF) | -21 | -INF | 3 | -19 | -2,97 | 35 | | 44 | Jan/19 | 9 | 95.94 | 96.13 | 96.26(-0.02) | 95.72(-0.26) | 95.21(-0.08) | 95.23 | -0.8 | | -1 | 89(2) | -40 | [-2] | [-INF] | [INF] | 18 | NAN | DP | 0 | OpenShort? | | (-INF) | -7 | INF | 3 | 15 | -1.2,98 | 35 | | 45 | Jan/18 | 15 | 95.97 | 96.46 | 96.28(-0.02) | 95.97(-0.23) | 95.29(-0.12) | 95.05 | -1 | | 2 | 87(1.6) | -25 | [-2] | [NAN] | [-INF] | -23 | NAN | RG | -0.3 | Wait? | | (-INF) | -11 | -INF | -14 | -13 | -1.5,65 | 42 | | | | |
| 46 | Jan/18 | 14 | 95.97 | 96.46 | 96.3(-0.01) | 96.19(-0.17) | 95.4(-0.21) | 95.33 | -0.7 | | 2 | 86(1) | -20 | [-1] | [NAN] | [INF] | -11 | NAN | RG | -0.1 | Wait | | (-INF) | -20 | INF | -10 | -20 | -1.2,69 | 42 | | 47 | Jan/18 | 13 | 95.97 | 96.46 | 96.31(-0.03) | 96.35(-0.19) | 95.6(-0.29) | 95.04 | -1 | | 2 | 85(4.1) | -30 | [-3] | [NAN] | [-INF] | 8 | NAN | RG | -0.7 | Wait | | (-INF) | -27 | -INF | -5 | -20 | -1.6,98 | 42 | | 48 | Jan/18 | 11 | 95.97 | 96.46 | 96.34(-0.02) | 96.53(-0.17) | 95.88(-0.37) | 95.43 | -0.6 | | 2 | 81(2.6) | -25 | [-2] | [NAN] | [-INF] | 18 | NAN | RG | -0.6 | Wait | | (NAN) | -35 | -INF | 6 | -20 | -1.2,98 | 42 | | 49 | Jan/18 | 10 | 95.97 | 96.46 | 96.36(-0.06) | 96.69(-0.22) | 96.24(-0.43) | 95.53 | -0.5 | | 2 | 78(2.5) | -45 | [-6] | [NAN] | [-INF] | 18 | NAN | RG | -1 | SmallLong | | (-INF) | -40 | -INF | 6 | -20 | -1.2,98 | 42 | | 50 | Jan/18 | 9 | 95.97 | 96.46 | 96.42(-0.05) | 96.9(-0.08) | 96.66(-0.34) | 95.7 | -0.3 | | 2 | 75(1.7) | -40 | [-5] | [NAN] | [-INF] | 24 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -32 | -INF | 8 | -20 | -1,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|