|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $89.7700 One month high (close): $97.5400
PKW Daily Change: -1.4% Daily StdDev 1.14% PKW EMA_5_Trend: -1.1% 10Minute StdDev: $1.2299
Latest Price : $89.77(-1.4%) | Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.5)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 95.14 | 93.72 | 91.22(-0.25) | 89.53(-0.11) | 89.73(0.43) | 89.81 | -2.2 | | -18 | 84(-3.4) | -50 | [-22] | [-INF] | [-INF] | -36 | NAN | DT | 0 | OpenShort? | | (-INF) | 38 | -INF | 8 | 20 | -0.7,32 | 26 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 89.53(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 91.22(hourly_sma_20 1.57%) 93.72(daily_ema_10 4.35%) 95.14(daily_ema_20 5.93%)
|
| | | 2 | Jan/25 | 14 | 95.14 | 93.72 | 91.45(-0.23) | 89.63(-0.14) | 89.35(0.31) | 90.04 | -2.1 | | -18 | 87(-2.5) | -50 | [-20] | [-INF] | [INF] | -43 | NAN | DP | 0.3 | OpenShort | | (-INF) | 27 | INF | 4 | 20 | -0.7,25 | 26 | | 3 | Jan/25 | 12 | 95.14 | 93.72 | 91.66(-0.35) | 89.76(-0.29) | 89.07(-0.01) | 88.91 | -2.5 | | -18 | 90(-1.4) | -50 | [-31] | [-INF] | [-INF] | -56 | NAN | DT | -0.1 | OpenShort | | (-INF) | -1 | -INF | 15 | -5 | -1.2,24 | 26 | | 4 | Jan/25 | 9 | 95.14 | 93.72 | 91.98(-0.29) | 90.02(-0.22) | 89.08(-0.15) | 89.21 | -2.4 | | -18 | 91(-0.7) | -50 | [-25] | [-INF] | [-INF] | -60 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -13 | -INF | 13 | -8 | -1.2,20 | 26 | | 5 | Jan/24 | 15 | 95.47 | 94.37 | 92.25(-0.28) | 90.22(-0.28) | 89.21(-0.13) | 90.65 | -2.3 | | -13 | 92(-17.4) | -50 | [-25] | [-INF] | [INF] | -55 | NAN | DP | 0.6 | OpenShort? | | (-INF) | -11 | INF | 17 | 20 | -0.7,13 | 30 | | | | |
| 6 | Jan/24 | 13 | 95.47 | 94.37 | 92.51(-0.38) | 90.47(-0.74) | 89.33(-0.66) | 87.94 | -3.6 | | -13 | 109(9.1) | -50 | [-34] | [-INF] | [-INF] | -100 | NAN | DT | -0.6 | HoldShort | | (-INF) | -58 | -INF | -1 | -20 | -2,0 | 30 | | 7 | Jan/24 | 10 | 95.47 | 94.37 | 92.86(-0.36) | 91.14(-0.63) | 89.92(-0.59) | 88.65 | -3.2 | | -13 | 100(7.7) | -50 | [-32] | [-INF] | [-INF] | -100 | NAN | DT | -0.6 | HoldShort | | (-INF) | -52 | -INF | -2 | -20 | -2,0 | 30 | | 8 | Jan/24 | 9 | 95.47 | 94.37 | 93.2(-0.35) | 91.72(-0.53) | 90.45(-0.57) | 88.93 | -3.1 | | -13 | 92(9.8) | -50 | [-31] | [-INF] | [-INF] | -105 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -50 | -INF | -2 | -20 | -2.2,0 | 30 | | 9 | Jan/21 | 15 | 95.68 | 94.95 | 93.53(-0.29) | 92.21(-0.4) | 90.97(-0.28) | 90.28 | -2.9 | | -12 | 83(-4.7) | -50 | [-26] | [-INF] | [-INF] | -98 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -25 | -INF | 2 | -20 | -1.9,0 | 27 | | 10 | Jan/21 | 14 | 95.68 | 94.95 | 93.8(-0.29) | 92.58(-0.36) | 91.23(-0.41) | 90.87 | -2.6 | | -12 | 87(3.1) | -50 | [-26] | [-INF] | [NAN] | -95 | NAN | DT | -0.2 | OpenShort | | (-INF) | -36 | NAN | 3 | -20 | -1.8,0 | 27 | | | | |
| 11 | Jan/21 | 13 | 95.68 | 94.95 | 94.07(-0.3) | 92.91(-0.39) | 91.61(-0.82) | 90.87 | -2.6 | | -12 | 84(5.6) | -50 | [-27] | [-INF] | [-INF] | -100 | NAN | DT | -0.5 | HoldShort | | (-INF) | -73 | -INF | -7 | -20 | -2,0 | 27 | | 12 | Jan/21 | 11 | 95.68 | 94.95 | 94.35(-0.31) | 93.27(-0.31) | 92.37(-0.65) | 91.33 | -2.3 | | -12 | 79(1.9) | -50 | [-27] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort | | (-INF) | -58 | -INF | -8 | -20 | -2.1,0 | 27 | | 13 | Jan/21 | 10 | 95.68 | 94.95 | 94.64(-0.33) | 93.56(-0.4) | 92.97(-0.52) | 91.49 | -2.2 | | -12 | 77(3.5) | -50 | [-29] | [-INF] | [-INF] | -105 | NAN | DT | -1 | HoldShort | | (-INF) | -46 | -INF | -31 | -20 | -2.2,0 | 27 | | 14 | Jan/21 | 9 | 95.68 | 94.95 | 94.95(-0.3) | 93.94(-0.37) | 93.46(-0.51) | 91.57 | -2.2 | | -12 | 73(7.2) | -50 | [-27] | [-INF] | [-INF] | -80 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -45 | -INF | -26 | -20 | -2.5,33 | 27 | | 15 | Jan/20 | 15 | 95.9 | 95.55 | 95.24(-0.22) | 94.29(-0.26) | 93.94(-0.29) | 92.81 | -2.4 | | -6 | 66(-22.3) | -50 | [-20] | [-INF] | [-INF] | -80 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -26 | -INF | -18 | -20 | -2,20 | 30 | | | | |
| 16 | Jan/20 | 12 | 95.9 | 95.55 | 95.45(-0.12) | 94.54(-0.04) | 94.21(0.05) | 94.65 | -1 | | -6 | 88(-1.8) | -50 | [-11] | [-INF] | [INF] | -12 | NAN | DP | 0.4 | OpenShort | | (-INF) | 5 | INF | 15 | 20 | -0.7,56 | 30 | | 17 | Jan/20 | 10 | 95.9 | 95.55 | 95.56(-0.13) | 94.58(-0.11) | 94.16(0.02) | 94.44 | -1.1 | | -6 | 90(-0.6) | -50 | [-12] | [-INF] | [INF] | -2 | NAN | DP | 0.2 | OpenShort | | (-INF) | 2 | INF | 9 | 13 | -1,73 | 30 | | 18 | Jan/20 | 9 | 95.9 | 95.55 | 95.68(-0.2) | 94.68(-0.18) | 94.14(-0.31) | 93.8 | -1.6 | | -6 | 91(1.1) | -50 | [-18] | [-INF] | [-INF] | -25 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -28 | -INF | 1 | -20 | -1.6,65 | 30 | | 19 | Jan/19 | 15 | 95.94 | 96.13 | 95.87(-0.14) | 94.85(-0.18) | 94.43(-0.22) | 93.98 | -2.1 | | -1 | 90(-27.7) | -50 | [-13] | [-INF] | [-INF] | -58 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -20 | -INF | -18 | -20 | -1.6,32 | 35 | | 20 | Jan/19 | 14 | 95.94 | 96.13 | 96(-0.1) | 95.02(-0.22) | 94.64(-0.24) | 94.2 | -1.9 | | -1 | 117(8.7) | -50 | [-9] | [-INF] | [-INF] | -28 | NAN | DT | -0.4 | OpenShort | | (-INF) | -22 | -INF | -15 | -12 | -1.7,65 | 35 | | | | |
| 21 | Jan/19 | 13 | 95.94 | 96.13 | 96.1(-0.08) | 95.23(-0.21) | 94.87(-0.13) | 94.4 | -1.7 | | -1 | 109(8.3) | -50 | [-7] | [-INF] | [INF] | -27 | NAN | DP | -0.5 | OpenShort | | (-INF) | -12 | INF | -1 | -15 | -1.7,66 | 35 | | 22 | Jan/19 | 10 | 95.94 | 96.13 | 96.18(-0.08) | 95.43(-0.3) | 94.99(-0.23) | 94.32 | -1.7 | | -1 | 100(11) | -50 | [-7] | [-INF] | [-INF] | -3 | NAN | DT | -0.7 | OpenShort | | (-INF) | -21 | -INF | 3 | -19 | -2,97 | 35 | | 23 | Jan/19 | 9 | 95.94 | 96.13 | 96.26(-0.02) | 95.72(-0.26) | 95.21(-0.08) | 95.23 | -0.8 | | -1 | 89(2) | -40 | [-2] | [-INF] | [INF] | 18 | NAN | DP | 0 | OpenShort? | | (-INF) | -7 | INF | 3 | 15 | -1.2,98 | 35 | | 24 | Jan/18 | 15 | 95.97 | 96.46 | 96.28(-0.02) | 95.97(-0.23) | 95.29(-0.12) | 95.05 | -1 | | 2 | 87(1.6) | -25 | [-2] | [NAN] | [-INF] | -23 | NAN | RG | -0.3 | Wait? | | (-INF) | -11 | -INF | -14 | -13 | -1.5,65 | 42 | | 25 | Jan/18 | 14 | 95.97 | 96.46 | 96.3(-0.01) | 96.19(-0.17) | 95.4(-0.21) | 95.33 | -0.7 | | 2 | 86(1) | -20 | [-1] | [NAN] | [INF] | -11 | NAN | RG | -0.1 | Wait | | (-INF) | -20 | INF | -10 | -20 | -1.2,69 | 42 | | | | |
| 26 | Jan/18 | 13 | 95.97 | 96.46 | 96.31(-0.03) | 96.35(-0.19) | 95.6(-0.29) | 95.04 | -1 | | 2 | 85(4.1) | -30 | [-3] | [NAN] | [-INF] | 8 | NAN | RG | -0.7 | Wait | | (-INF) | -27 | -INF | -5 | -20 | -1.6,98 | 42 | | 27 | Jan/18 | 11 | 95.97 | 96.46 | 96.34(-0.02) | 96.53(-0.17) | 95.88(-0.37) | 95.43 | -0.6 | | 2 | 81(2.6) | -25 | [-2] | [NAN] | [-INF] | 18 | NAN | RG | -0.6 | Wait | | (NAN) | -35 | -INF | 6 | -20 | -1.2,98 | 42 | | 28 | Jan/18 | 10 | 95.97 | 96.46 | 96.36(-0.06) | 96.69(-0.22) | 96.24(-0.43) | 95.53 | -0.5 | | 2 | 78(2.5) | -45 | [-6] | [NAN] | [-INF] | 18 | NAN | RG | -1 | SmallLong | | (-INF) | -40 | -INF | -1 | -20 | -1.2,98 | 42 | | 29 | Jan/18 | 9 | 95.97 | 96.46 | 96.42(-0.05) | 96.9(-0.08) | 96.66(-0.34) | 95.7 | -0.3 | | 2 | 75(1.7) | -40 | [-5] | [NAN] | [-INF] | 24 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -32 | -INF | -15 | -20 | -1,99 | 42 | | 30 | Jan/14 | 14 | 95.97 | 96.66 | 96.47(-0.02) | 96.98(0.01) | 96.99(-0.11) | 96.32 | 0.3 | | 7 | 74(24.4) | -25 | [-2] | [NAN] | [-INF] | -1 | NAN | RG | -1 | SmallLong | | (-INF) | -10 | -INF | -27 | -20 | -0.2,54 | 55 | | | | |
| 31 | Jan/14 | 9 | 95.97 | 96.66 | 96.47(0) | 96.97(0.05) | 97.1(-0.09) | 96.4 | 0.3 | | 7 | 49(0) | -15 | [0] | [NAN] | [-INF] | 22 | NAN | RG | -1 | SmallLong? | | (-INF) | -9 | -INF | -13 | -20 | -0.1,74 | 55 | | 32 | Jan/13 | 15 | 95.83 | 96.67 | 96.49(0.02) | 96.92(0.11) | 97.19(0.05) | 97.21 | 1 | | 10 | 49(2.2) | -20 | [2] | [INF] | [-INF] | 68 | NAN | CR | 0 | HoldShort? | | (INF) | 5 | -INF | 9 | -5 | 1.1,90 | 67 | | 33 | Jan/13 | 11 | 95.83 | 96.67 | 96.47(0.03) | 96.81(0.23) | 97.14(0.01) | 97.65 | 1.3 | | 10 | 47(3.4) | 50 | [3] | [INF] | [INF] | 80 | NAN | UT | 0.8 | OpenLong | | (INF) | 1 | INF | 11 | 11 | 1.8,85 | 67 | | 34 | Jan/13 | 9 | 95.83 | 96.67 | 96.44(0.08) | 96.59(0.19) | 97.13(0.16) | 97.37 | 1.1 | | 10 | 44(2.1) | 50 | [8] | [INF] | [INF] | 61 | NAN | UT | 0.4 | OpenLong? | | (INF) | 15 | INF | 4 | 18 | 1.5,73 | 67 | | 35 | Jan/12 | 15 | 95.63 | 96.62 | 96.36(-0.03) | 96.41(0.16) | 96.97(0.14) | 96.88 | 0.8 | | 9 | 42(-0.8) | -35 | [-3] | [NAN] | [INF] | 40 | NAN | RG | -0.2 | Wait? | | (INF) | 13 | INF | -13 | 3 | 0.9,67 | 69 | | | | |
| 36 | Jan/12 | 14 | 95.63 | 96.62 | 96.39(-0.05) | 96.26(0.12) | 96.83(0.2) | 96.85 | 0.8 | | 9 | 42(-4.4) | -45 | [-5] | [NAN] | [-INF] | 46 | NAN | RG | 0 | Wait | | (-INF) | 19 | -INF | 14 | 12 | 0.7,78 | 69 | | 37 | Jan/12 | 13 | 95.63 | 96.62 | 96.44(-0.05) | 96.14(0.1) | 96.64(0.18) | 96.95 | 0.9 | | 9 | 47(-4.5) | -45 | [-5] | [NAN] | [-INF] | 49 | NAN | RG | 0.4 | Wait | | (-INF) | 17 | -INF | 25 | 20 | 0.7,81 | 69 | | 38 | Jan/12 | 9 | 95.63 | 96.62 | 96.49(-0.01) | 96.04(0.1) | 96.47(0.45) | 97.61 | 1.3 | | 9 | 51(-0.9) | -35 | [-1] | [NAN] | [INF] | 79 | NAN | RG | 1.5 | SmallShort? | | (-INF) | 43 | INF | 43 | 20 | 1.5,91 | 69 | | 39 | Jan/11 | 10 | 95.48 | 96.62 | 96.5(-0.05) | 95.94(-0.02) | 96.04(0.21) | 96.55 | 0.7 | | 10 | 52(0.6) | -25 | [-5] | [NAN] | [INF] | 5 | NAN | RG | 0.7 | Wait | | (-INF) | 20 | INF | 21 | 20 | 0.1,52 | 76 | | 40 | Jan/11 | 9 | 95.48 | 96.62 | 96.55(-0.07) | 95.96(-0.06) | 95.84(0.16) | 96.19 | 0.5 | | 10 | 52(-1.5) | -25 | [-7] | [NAN] | [INF] | -27 | NAN | RG | 0.4 | Wait? | | (-INF) | 15 | INF | 20 | 20 | -0.4,33 | 76 | | | | |
| 41 | Jan/10 | 15 | 95.38 | 96.62 | 96.62(-0.08) | 96.02(-0.05) | 95.69(0.05) | 95.92 | 0.3 | | 11 | 53(-0.1) | -25 | [-8] | [NAN] | [-INF] | -50 | NAN | RG | 0.3 | Wait? | | (-INF) | 5 | -INF | 13 | 0 | -0.8,20 | | | 42 | Jan/10 | 14 | 95.38 | 96.62 | 96.7(-0.07) | 96.07(-0.07) | 95.64(0.04) | 96.09 | 0.5 | | 11 | 53(-0.7) | -20 | [-7] | [NAN] | [INF] | -57 | NAN | RG | 0.5 | Wait | | (-INF) | 4 | INF | 14 | 16 | -0.7,11 | | | 43 | Jan/10 | 13 | 95.38 | 96.62 | 96.77(-0.08) | 96.14(-0.15) | 95.6(-0.25) | 95.47 | 0.1 | | 11 | 54(3.5) | -15 | [-8] | [NAN] | [-INF] | -87 | NAN | RG | -0.2 | Wait | | (-INF) | -24 | -INF | 1 | -15 | -1.5,1 | | | 44 | Jan/10 | 12 | 95.38 | 96.62 | 96.85(-0.05) | 96.28(-0.04) | 95.84(-0.25) | 95.55 | 0.1 | | 11 | 50(3.5) | 0 | [-5] | [NAN] | [INF] | -89 | NAN | RG | -0.4 | Wait | | (-INF) | -24 | INF | -12 | -20 | -1.6,1 | | | 45 | Jan/10 | 11 | 95.38 | 96.62 | 96.9(-0.07) | 96.32(-0.21) | 96.08(-0.27) | 95.46 | 0.1 | | 11 | 47(4.8) | -10 | [-7] | [NAN] | [-INF] | -100 | NAN | RG | -0.8 | SmallLong | | (-INF) | -26 | -INF | -24 | -16 | -2,0 | | | | | |
| 46 | Jan/10 | 10 | 95.38 | 96.62 | 96.97(-0.05) | 96.52(-0.25) | 96.34(-0.21) | 95.61 | 0.1 | | 11 | 42(5.1) | 0 | [-5] | [NAN] | [-INF] | -91 | NAN | RG | -1.1 | SmallLong | | (-INF) | -20 | -INF | -29 | -17 | -2.1,12 | | | 47 | Jan/10 | 9 | 95.38 | 96.62 | 97.02(-0.07) | 96.76(-0.2) | 96.54(-0.14) | 95.91 | 0.3 | | 11 | 37(2.3) | -10 | [-7] | [NAN] | [-INF] | -53 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -13 | -INF | -23 | -16 | -1.9,45 | | | 48 | Jan/7 | 15 | 95.25 | 96.62 | 97.02(0) | 96.95(-0.11) | 96.68(-0.05) | 96.65 | 0.9 | | 11 | 35(0.5) | 15 | [0] | [INF] | [-INF] | -29 | NAN | CR | -0.1 | HoldShort? | | (-INF) | -5 | -INF | -10 | 0 | -0.8,41 | | | 49 | Jan/7 | 13 | 95.25 | 96.62 | 97.09(-0.01) | 97.06(-0.07) | 96.73(0.18) | 96.79 | 1 | | 11 | 34(0.2) | 50 | [-1] | [INF] | [INF] | -4 | NAN | UR | 0.1 | SmallShort | | (NAN) | 17 | INF | -1 | -2 | -0.6,61 | | | 50 | Jan/7 | 12 | 95.25 | 96.62 | 97.09(0) | 97.13(-0.08) | 96.56(-0.14) | 96.76 | 1 | | 11 | 34(0) | 50 | [0] | [INF] | [INF] | 15 | NAN | UR | 0.4 | SmallShort | | (-INF) | -13 | INF | 5 | -8 | -0.6,80 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|