|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $90.7700 One month high (close): $98.3400
PKW Daily Change: -1.59% Daily StdDev 1.07% PKW EMA_5_Trend: -1.18% 10Minute StdDev: $1.0728
Latest Price : $90.77(-1.59%) | Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0.5)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 96.19 | 95.14 | 94.57(-0.3) | 93.35(-0.36) | 92.63(-0.19) | 91.33 | -2.5 | | -14 | 83(5.1) | -50 | [-28] | [-42] | [-9] | -35 | 0 | DT | -0.8 | OpenShort? | | (0) | -18 | 0 | -17 | -20 | -2,65 | 16 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.07%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.35(hourly_sma_10 2.21%) 94.57(hourly_sma_20 3.55%) 95.14(daily_ema_10 4.17%) 96.19(daily_ema_20 5.32%)
|
| | | 2 | Dec/1 | 13 | 96.19 | 95.14 | 94.85(-0.19) | 93.69(-0.27) | 92.81(-0.35) | 92.18 | -2 | | -14 | 78(6) | -50 | [-18] | [-50] | [-4] | 6 | 0 | DT | -0.4 | OpenShort | | (0) | -33 | 0 | 4 | -20 | -1.7,98 | 16 | | 3 | Dec/1 | 10 | 96.19 | 95.14 | 95.03(-0.13) | 93.94(-0.07) | 93.14(-0.06) | 93.89 | -1.2 | | -14 | 72(0.3) | -50 | [-12] | [-12] | [3] | 28 | 0 | DP | 0.5 | OpenShort | | (0) | -6 | 0 | 16 | 4 | -0.8,98 | 16 | | 4 | Dec/1 | 9 | 96.19 | 95.14 | 95.15(-0.14) | 94.01(-0.16) | 93.2(-0.33) | 93.44 | -1.4 | | -14 | 71(2.1) | -50 | [-13] | [-42] | [1] | 17 | 0 | DP | 0.2 | OpenShort? | | (0) | -31 | 0 | 6 | -4 | -1.2,97 | 16 | | 5 | Nov/30 | 15 | 96.41 | 95.86 | 95.28(-0.22) | 94.16(-0.44) | 93.51(-0.6) | 92.32 | -2.8 | | -9 | 69(-14.7) | -50 | [-21] | [-82] | [-4] | -7 | 0 | DT | -0.9 | OpenShort? | | (0) | -56 | 0 | -3 | -20 | -2.2,98 | 17 | | | | |
| 6 | Nov/30 | 13 | 96.41 | 95.86 | 95.49(-0.22) | 94.58(-0.42) | 94.07(-0.54) | 92.21 | -2.9 | | -9 | 84(17.5) | -50 | [-21] | [-77] | [-9] | -20 | 0 | DT | -1.5 | OpenShort | | (0) | -51 | 0 | -13 | -20 | -2.7,98 | 17 | | 7 | Nov/30 | 10 | 96.41 | 95.86 | 95.7(-0.16) | 94.98(-0.23) | 94.58(-0.18) | 93.83 | -1.8 | | -9 | 67(5.2) | -50 | [-15] | [-32] | [-4] | -1 | 0 | DT | -0.8 | OpenShort | | (0) | -17 | 0 | -6 | -20 | -2,99 | 17 | | 8 | Nov/30 | 9 | 96.41 | 95.86 | 95.85(-0.14) | 95.2(-0.25) | 94.75(-0.06) | 94.21 | -1.5 | | -9 | 61(4) | -50 | [-13] | [-21] | [-2] | 3 | 0 | DT | -0.6 | OpenShort? | | (0) | -6 | 0 | -1 | -19 | -1.9,100 | 17 | | 9 | Nov/29 | 15 | 96.54 | 96.4 | 95.98(-0.1) | 95.44(-0.15) | 94.75(0) | 94.98 | -1.4 | | -2 | 57(-18.5) | -45 | [-10] | [-10] | [1] | 18 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 7 | -3 | -1.2,98 | 38 | | 10 | Nov/29 | 14 | 96.54 | 96.4 | 96.08(-0.15) | 95.58(-0.22) | 94.81(-0.29) | 95.12 | -1.3 | | -2 | 76(-4.6) | -50 | [-15] | [-45] | [3] | 18 | 0 | DP | 0.4 | OpenShort | | (0) | -30 | 0 | 10 | 13 | -1.2,98 | 38 | | | | |
| 11 | Nov/29 | 11 | 96.54 | 96.4 | 96.22(-0.15) | 95.79(-0.23) | 95.09(-0.3) | 94.77 | -1.6 | | -2 | 80(0.9) | -50 | [-15] | [-46] | [-2] | 6 | 0 | DT | -0.4 | OpenShort | | (0) | -31 | 0 | 5 | -20 | -1.7,98 | 38 | | 12 | Nov/26 | 12 | 96.5 | 96.65 | 96.36(-0.18) | 96.01(-0.12) | 95.38(-0.29) | 94.66 | -1.6 | | -1 | 80(7.6) | -50 | [-18] | [-40] | [-7] | -3 | 0 | DT | -0.8 | OpenShort | | (0) | -30 | 0 | -9 | -20 | -2,97 | 32 | | 13 | Nov/26 | 10 | 96.5 | 96.65 | 96.53(-0.19) | 96.13(-0.17) | 95.66(-0.43) | 94.54 | -1.7 | | -1 | 72(4.8) | -50 | [-19] | [-56] | [-7] | -12 | 0 | DT | -1.4 | OpenShort | | (0) | -43 | 0 | -4 | -20 | -2.4,98 | 32 | | 14 | Nov/26 | 9 | 96.5 | 96.65 | 96.71(-0.12) | 96.29(-0.11) | 96.07(-0.3) | 94.94 | -1.4 | | -1 | 67(9) | -50 | [-12] | [-39] | [-7] | -8 | 0 | DT | -1.5 | OpenShort? | | (0) | -30 | 0 | -8 | -20 | -2.3,99 | 32 | | 15 | Nov/23 | 15 | 96.55 | 96.93 | 96.83(-0.05) | 96.4(-0.01) | 96.36(-0.15) | 96.55 | 0 | | 2 | 58(7.8) | -15 | [-5] | [-17] | [0] | 23 | 0 | DT | 0.3 | OpenShort? | | (0) | -15 | 0 | -3 | 10 | -0.4,83 | 48 | | | | |
| 16 | Nov/23 | 13 | 96.55 | 96.93 | 96.88(-0.06) | 96.41(-0.01) | 96.5(-0.14) | 96.21 | -0.3 | | 2 | 50(0.6) | -30 | [-6] | [-17] | [-2] | 0 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | -8 | -12 | -1,75 | 48 | | 17 | Nov/23 | 12 | 96.55 | 96.93 | 96.94(-0.07) | 96.42(-0.07) | 96.64(0.05) | 96.07 | -0.4 | | 2 | 50(1.7) | -10 | [-7] | [-0] | [-3] | 17 | 0 | DT | -0.8 | OpenShort | | (0) | 5 | 0 | -13 | -7 | -1.3,99 | 48 | | 18 | Nov/23 | 9 | 96.55 | 96.93 | 97.01(-0.02) | 96.49(-0.03) | 96.59(0.08) | 96.58 | 0 | | 2 | 48(0.5) | 20 | [-2] | [6] | [0] | 32 | 0 | RG | -0 | Wait? | | (0) | 8 | 0 | -4 | 7 | -0.7,99 | 48 | | 19 | Nov/22 | 15 | 96.54 | 97.07 | 97.03(-0.04) | 96.52(-0.06) | 96.51(0.06) | 96.38 | -0.1 | | 3 | 48(1.1) | 10 | [-4] | [2] | [2] | 24 | 0 | UR | -0.2 | SmallShort? | | (0) | 6 | 0 | 9 | 6 | -1,99 | 62 | | 20 | Nov/22 | 11 | 96.54 | 97.07 | 97.07(-0.02) | 96.58(-0.06) | 96.45(0.13) | 97.24 | 0.5 | | 3 | 46(-0.7) | 25 | [-2] | [10] | [8] | 57 | 0 | UR | 1.3 | SmallShort | | (0) | 14 | 0 | 18 | 20 | 0.3,99 | 62 | | | | |
| 21 | Nov/22 | 10 | 96.54 | 97.07 | 97.09(-0.02) | 96.64(-0.07) | 96.32(0.12) | 96.95 | 0.3 | | 3 | 47(-0.1) | 20 | [-2] | [8] | [6] | 43 | 0 | UR | 1 | SmallShort | | (0) | 13 | 0 | 17 | 20 | -0.2,98 | 62 | | 22 | Nov/19 | 15 | 96.52 | 97.27 | 97.11(-0.08) | 96.71(-0.22) | 96.2(-0.21) | 95.81 | -0.5 | | 4 | 47(5.3) | -30 | [-8] | [-35] | [-2] | -2 | 0 | DT | -0.6 | OpenShort? | | (0) | -22 | 0 | -3 | -20 | -2,98 | 62 | | 23 | Nov/19 | 13 | 96.52 | 97.27 | 97.19(-0.08) | 96.92(-0.22) | 96.4(-0.15) | 96.15 | -0.3 | | 4 | 42(3) | -25 | [-8] | [-29] | [0] | 3 | 0 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | 5 | -10 | -1.8,98 | 62 | | 24 | Nov/19 | 9 | 96.52 | 97.27 | 97.27(-0.11) | 97.13(-0.13) | 96.54(-0.19) | 96.1 | -0.3 | | 4 | 39(2.6) | -40 | [-11] | [-29] | [-4] | -7 | 0 | DT | -0.8 | OpenShort? | | (0) | -20 | 0 | -5 | -20 | -2.2,98 | 62 | | 25 | Nov/18 | 15 | 96.53 | 97.42 | 97.38(-0.07) | 97.26(-0.09) | 96.72(-0.25) | 96.58 | 0 | | 7 | 36(1.6) | -10 | [-7] | [-32] | [-3] | 8 | 0 | DT | -0.3 | OpenShort? | | (0) | -26 | 0 | 0 | -20 | -1.6,98 | 67 | | | | |
| 26 | Nov/18 | 11 | 96.53 | 97.42 | 97.45(-0.1) | 97.35(-0.11) | 96.96(-0.28) | 96.34 | -0.1 | | 7 | 35(2.6) | -35 | [-10] | [-37] | [-5] | -11 | 0 | DT | -1.3 | OpenShort | | (0) | -29 | 0 | -6 | -20 | -2.4,99 | 67 | | 27 | Nov/17 | 15 | 96.46 | 97.55 | 97.55(-0.08) | 97.46(-0.06) | 97.23(-0.23) | 96.81 | 0.3 | | 9 | 32(0.2) | -5 | [-8] | [-29] | [-5] | 7 | 0 | RG | -1 | SmallLong? | | (0) | -24 | 0 | -16 | -20 | -1.7,99 | 71 | | 28 | Nov/17 | 13 | 96.46 | 97.55 | 97.63(-0.08) | 97.52(-0.01) | 97.45(-0.28) | 96.89 | 0.3 | | 9 | 32(0.6) | -10 | [-8] | [-31] | [-5] | 7 | 0 | DT | -1.3 | OpenShort | | (0) | -29 | 0 | -9 | -20 | -1.7,99 | 71 | | 29 | Nov/17 | 10 | 96.46 | 97.55 | 97.63(0) | 97.53(-0.03) | 97.72(-0.08) | 96.97 | 0.4 | | 9 | 31(1) | 50 | [0] | [-10] | [-5] | 7 | 0 | DR | -1.7 | OpenShort | | (0) | -8 | 0 | -19 | -20 | -1.7,99 | 71 | | 30 | Nov/16 | 15 | 96.36 | 97.58 | 97.71(0.03) | 97.56(0.02) | 97.8(0.07) | 97.81 | 1 | | 13 | 30(-0.2) | 50 | [3] | [9] | [-1] | 55 | 0 | CR | 0 | HoldShort? | | (0) | 7 | 0 | -9 | 7 | 0.2,100 | 62 | | | | |
| 31 | Nov/15 | 15 | 96.19 | 97.3 | 97.71(0) | 97.54(0.03) | 97.73(0.04) | 97.67 | 1 | | 13 | 31(0.4) | 50 | [0] | [6] | [2] | 35 | 0 | UR | -0.1 | SmallShort? | | (0) | 4 | 0 | 8 | 3 | -0,85 | | | 32 | Nov/15 | 11 | 96.19 | 97.3 | 97.68(0.01) | 97.51(0.05) | 97.69(0.1) | 97.92 | 1.2 | | 13 | 30(0.1) | 50 | [1] | [13] | [4] | 63 | 0 | UT | 0.5 | OpenLong | | (0) | 10 | 0 | 15 | 16 | 0.5,100 | | | 33 | Nov/15 | 9 | 96.19 | 97.3 | 97.67(0.03) | 97.46(0.04) | 97.59(0.26) | 98.22 | 1.4 | | 13 | 30(1.2) | 50 | [3] | [30] | [6] | 82 | 0 | UT | 1.4 | OpenLong? | | (0) | 27 | 0 | 14 | 20 | 1.3,99 | | | 34 | Nov/11 | 15 | 96 | 96.99 | 97.67(0) | 97.42(-0.08) | 97.34(0.01) | 97.38 | 0.9 | | 12 | 29(1.5) | 45 | [0] | [-3] | [-1] | 10 | 0 | DR | 0.1 | OpenShort? | | (0) | 1 | 0 | -10 | 14 | -0.6,75 | | | 35 | Nov/11 | 14 | 96 | 96.99 | 97.64(0.03) | 97.5(-0.05) | 97.33(-0.02) | 97.47 | 1 | | 12 | 27(-1.7) | 50 | [3] | [-4] | [1] | 17 | 0 | RG | 0.3 | Wait | | (0) | -2 | 0 | -2 | 11 | -0.4,77 | | | | | |
| 36 | Nov/11 | 13 | 96 | 96.99 | 97.61(0.02) | 97.55(-0.09) | 97.35(0.01) | 97.44 | 0.9 | | 12 | 29(-0.8) | 50 | [2] | [-3] | [1] | 39 | 0 | RG | 0.2 | Wait | | (0) | 1 | 0 | -1 | 8 | -0.4,99 | | | 37 | Nov/11 | 11 | 96 | 96.99 | 97.59(0.05) | 97.64(-0.11) | 97.35(0) | 97.43 | 0.9 | | 12 | 30(-4) | 50 | [5] | [-4] | [-0] | 39 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | -5 | 6 | -0.4,99 | | | 38 | Nov/11 | 9 | 96 | 96.99 | 97.54(0.02) | 97.75(-0.13) | 97.34(-0.16) | 96.96 | 0.6 | | 12 | 34(-2.2) | 50 | [2] | [-23] | [-2] | 22 | 0 | DR | -0.7 | OpenShort? | | (0) | -17 | 0 | 1 | -20 | -1.1,99 | | | 39 | Nov/10 | 10 | 95.82 | 96.71 | 97.52(0.04) | 97.88(0.02) | 97.5(-0.17) | 97.34 | 0.9 | | 12 | 36(1.1) | 50 | [4] | [-15] | [-3] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | -18 | 0 | 4 | -20 | -0.3,99 | | | 40 | Nov/10 | 9 | 95.82 | 96.71 | 97.48(0.04) | 97.86(0.04) | 97.67(-0.09) | 97.59 | 1.1 | | 12 | 35(-1.4) | 50 | [4] | [-6] | [-3] | 54 | 0 | DR | -0.1 | OpenShort? | | (0) | -9 | 0 | -4 | -20 | 0.2,99 | | | | | |
| 41 | Nov/9 | 15 | 95.57 | 96.36 | 97.44(0.11) | 97.82(-0.02) | 97.76(-0.19) | 97.37 | 1 | | 11 | 36(-8.5) | 50 | [11] | [-18] | [-5] | 20 | 0 | DR | -0.6 | OpenShort? | | (0) | -20 | 0 | -19 | -20 | -0.1,72 | | | 42 | Nov/9 | 12 | 95.57 | 96.36 | 97.33(0.13) | 97.84(-0.04) | 97.95(-0.21) | 97.42 | 1.1 | | 11 | 45(-10.4) | 50 | [13] | [-20] | [-4] | 30 | 0 | DR | -0.7 | OpenShort | | (0) | -22 | 0 | -12 | -20 | 0.1,77 | | | 43 | Nov/9 | 10 | 95.57 | 96.36 | 97.2(0.15) | 97.88(0.03) | 98.16(-0.11) | 97.76 | 1.3 | | 11 | 55(-7) | 50 | [16] | [-6] | [-2] | 65 | 0 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -6 | -13 | 0.6,100 | | | 44 | Nov/9 | 9 | 95.57 | 96.36 | 97.05(0.15) | 97.85(0.08) | 98.27(0.21) | 98.22 | 1.5 | | 11 | 62(-2.8) | 50 | [16] | [30] | [0] | 78 | 0 | UT | -0 | HoldLong? | | (0) | 22 | 0 | -2 | 8 | 1.1,100 | | | 45 | Nov/8 | 15 | 95.34 | 96.16 | 96.9(0.16) | 97.77(0.11) | 98.06(0.17) | 98.01 | 1.5 | | 11 | 65(-1.5) | 50 | [17] | [27] | [-1] | 66 | 0 | CR | -0 | HoldShort? | | (0) | 18 | 0 | -4 | -6 | 1,91 | | | | | |
| 46 | Nov/5 | 11 | 95.08 | 95.95 | 96.75(0.18) | 97.66(0.12) | 97.89(0.16) | 98.34 | 1.9 | | 13 | 67(-2.7) | 50 | [19] | [27] | [3] | 83 | 0 | UT | 0.4 | HoldLong | | (0) | 17 | 0 | 10 | 18 | 1.4,98 | | | 47 | Nov/5 | 10 | 95.08 | 95.95 | 96.58(0.22) | 97.54(0.21) | 97.73(0.12) | 98.45 | 2 | | 13 | 69(-0.9) | 50 | [23] | [29] | [3] | 83 | 0 | UT | 0.6 | HoldLong | | (0) | 12 | 0 | 7 | 20 | 1.6,93 | | | 48 | Nov/5 | 9 | 95.08 | 95.95 | 96.37(0.22) | 97.34(0.19) | 97.61(0.17) | 98.34 | 1.9 | | 13 | 70(0.2) | 50 | [23] | [33] | [7] | 79 | 0 | UT | 0.6 | HoldLong? | | (0) | 18 | 0 | 26 | 20 | 1.7,86 | | | 49 | Nov/4 | 15 | 94.8 | 95.69 | 96.16(0.15) | 97.16(0.06) | 97.44(-0.05) | 97.15 | 1.5 | | 12 | 70(-10.3) | 50 | [16] | [2] | [2] | 53 | 0 | UT | -0.2 | OpenLong? | | (0) | -5 | 0 | 18 | -11 | 0.8,83 | | | 50 | Nov/4 | 13 | 94.8 | 95.69 | 96.02(0.17) | 97.1(0.04) | 97.49(0.05) | 97.18 | 1.6 | | 12 | 80(-3.3) | 50 | [18] | [12] | [3] | 63 | 0 | UT | -0.3 | OpenLong | | (0) | 5 | 0 | 21 | -1 | 0.9,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|