|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $91.6900 One month high (close): $95.6500
PKW Daily Change: 0.81% Daily StdDev 0.9% PKW EMA_5_Trend: -0.22% 10Minute StdDev: $0.4289
Latest Price : $92.43(0.81%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.5)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 93.78 | 93.45 | 92.86(-0.05) | 92.48(-0.02) | 92.3(-0.04) | 92.43 | -1.1 | | -6 | 42(-1) | -50 | [-6] | [-INF] | [INF] | -54 | NAN | DP | 0.3 | OpenShort | | (-INF) | -4 | INF | 4 | 4 | -0.8,16 | 37 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.48(hourly_sma_10 0.05%) 92.86(hourly_sma_20 0.47%) 93.45(daily_ema_10 1.1%) 93.78(daily_ema_20 1.46%)
|
| | | 2 | Sep/14 | 11 | 93.85 | 93.73 | 92.91(-0.11) | 92.5(-0.1) | 92.34(-0.25) | 91.69 | -1.8 | | -6 | 43(3.6) | -50 | [-12] | [-INF] | [-INF] | -103 | NAN | DT | -1.2 | HoldShort | | (-INF) | -28 | -INF | -8 | -20 | -2.3,5 | 39 | | 3 | Sep/14 | 9 | 93.85 | 93.73 | 93.01(-0.06) | 92.59(-0.11) | 92.57(-0.12) | 92.2 | -1.4 | | -6 | 39(2) | -50 | [-7] | [-INF] | [-INF] | -88 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -14 | -INF | -7 | -5 | -1.7,5 | 39 | | 4 | Sep/13 | 15 | 93.98 | 94.11 | 93.07(-0.05) | 92.69(-0.05) | 92.68(0.06) | 92.68 | -1.2 | | -2 | 37(-3.3) | -50 | [-6] | [-INF] | [INF] | -67 | NAN | DP | 0 | OpenShort? | | (-INF) | 7 | INF | -3 | 6 | -0.9,6 | 46 | | 5 | Sep/13 | 14 | 93.98 | 94.11 | 93.12(-0.03) | 92.74(-0.06) | 92.62(-0.04) | 92.5 | -1.4 | | -2 | 40(2.1) | -50 | [-3] | [-INF] | [-INF] | -78 | NAN | DT | -0.3 | OpenShort | | (-INF) | -5 | -INF | -5 | 0 | -1.4,7 | 46 | | | | |
| 6 | Sep/13 | 11 | 93.98 | 94.11 | 93.15(-0.06) | 92.8(-0.09) | 92.66(0.01) | 92.63 | -1.3 | | -2 | 38(-1.2) | -50 | [-7] | [-INF] | [-INF] | -68 | NAN | DT | -0.1 | OpenShort | | (-INF) | 1 | -INF | 10 | 3 | -1.3,15 | 46 | | 7 | Sep/13 | 10 | 93.98 | 94.11 | 93.21(-0.08) | 92.88(-0.08) | 92.65(0.03) | 92.8 | -1.1 | | -2 | 39(-2.9) | -50 | [-9] | [-INF] | [-INF] | -59 | NAN | DT | 0.4 | OpenShort | | (-INF) | 3 | -INF | 10 | 4 | -1,16 | 46 | | 8 | Sep/13 | 9 | 93.98 | 94.11 | 93.28(-0.09) | 92.95(-0.09) | 92.62(-0.08) | 92.87 | -1 | | -2 | 42(-4.9) | -50 | [-10] | [-INF] | [INF] | -63 | NAN | DP | 0.5 | OpenShort? | | (-INF) | -9 | INF | 9 | 15 | -0.9,10 | 46 | | 9 | Sep/10 | 16 | 94.05 | 94.39 | 93.36(-0.11) | 93.03(-0.14) | 92.69(-0.18) | 92.32 | -1.6 | | -1 | 47(0.1) | -50 | [-12] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | HoldShort | | (-INF) | -20 | -INF | 0 | -20 | -2,2 | 51 | | 10 | Sep/10 | 15 | 94.05 | 94.39 | 93.46(-0.1) | 93.16(-0.08) | 92.86(-0.1) | 92.66 | -1.3 | | -1 | 47(-1.7) | -50 | [-11] | [-INF] | [INF] | -88 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -11 | INF | -7 | -14 | -1.6,2 | 51 | | | | |
| 11 | Sep/10 | 11 | 94.05 | 94.39 | 93.55(-0.11) | 93.23(-0.11) | 92.95(-0.17) | 92.63 | -1.4 | | -1 | 49(0.7) | -50 | [-13] | [-INF] | [INF] | -90 | NAN | DP | -0.6 | OpenShort | | (-INF) | -19 | INF | -6 | -20 | -1.8,5 | 51 | | 12 | Sep/10 | 10 | 94.05 | 94.39 | 93.65(-0.14) | 93.33(-0.11) | 93.11(-0.17) | 92.61 | -1.4 | | -1 | 48(-5.7) | -50 | [-16] | [-INF] | [-INF] | -98 | NAN | DT | -1 | HoldShort | | (-INF) | -19 | -INF | -8 | -20 | -2.1,5 | 51 | | 13 | Sep/10 | 9 | 94.05 | 94.39 | 93.78(-0.11) | 93.43(-0.03) | 93.27(-0.1) | 93.26 | -0.8 | | -1 | 54(-6.2) | -50 | [-13] | [-INF] | [INF] | -67 | NAN | DP | -0 | OpenShort? | | (-INF) | -11 | INF | -3 | -2 | -0.9,6 | 51 | | 14 | Sep/9 | 15 | 94.15 | 94.62 | 93.88(-0.12) | 93.46(-0.03) | 93.36(-0.11) | 93.14 | -1 | | 2 | 60(-9.8) | -50 | [-14] | [-INF] | [INF] | -73 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -13 | INF | -14 | -15 | -1.2,7 | 61 | | 15 | Sep/9 | 14 | 94.15 | 94.62 | 93.99(-0.13) | 93.49(-0.01) | 93.46(-0.06) | 93.1 | -1.1 | | 2 | 70(-4.6) | -50 | [-15] | [-INF] | [-INF] | -74 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | -26 | -20 | -1.3,9 | 61 | | | | |
| 16 | Sep/9 | 12 | 94.15 | 94.62 | 94.11(-0.1) | 93.5(-0.05) | 93.52(-0.02) | 93.45 | -0.7 | | 2 | 74(-3.3) | -50 | [-11] | [-INF] | [INF] | -57 | NAN | DP | -0.1 | OpenShort | | (-INF) | -2 | INF | -18 | 1 | -0.9,16 | 61 | | 17 | Sep/9 | 11 | 94.15 | 94.62 | 94.2(-0.08) | 93.55(-0.07) | 93.54(-0.05) | 93.41 | -0.8 | | 2 | 78(0.4) | -50 | [-9] | [-INF] | [-INF] | -30 | NAN | DT | -0.2 | OpenShort | | (-INF) | -6 | -INF | 4 | 11 | -1,45 | 61 | | 18 | Sep/9 | 10 | 94.15 | 94.62 | 94.28(-0.07) | 93.62(-0.07) | 93.59(0.04) | 93.68 | -0.5 | | 2 | 77(-0.5) | -50 | [-8] | [-INF] | [INF] | 3 | NAN | DP | 0.1 | OpenShort | | (-INF) | 5 | INF | 5 | 15 | -0.8,73 | 61 | | 19 | Sep/9 | 9 | 94.15 | 94.62 | 94.35(-0.07) | 93.69(-0.07) | 93.55(0.03) | 93.63 | -0.5 | | 2 | 78(0.5) | -50 | [-8] | [-INF] | [INF] | -3 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 3 | INF | 3 | 16 | -1,72 | 61 | | 20 | Sep/8 | 15 | 94.17 | 94.8 | 94.42(-0.07) | 93.76(-0.12) | 93.52(0.04) | 93.43 | -0.8 | | 5 | 77(3.3) | -45 | [-8] | [NAN] | [-INF] | -42 | NAN | RG | -0.1 | Wait? | | (-INF) | 5 | -INF | -16 | 0 | -1.3,41 | 55 | | | | |
| 21 | Sep/8 | 14 | 94.17 | 94.8 | 94.49(-0.08) | 93.87(-0.11) | 93.48(-0.07) | 93.57 | -0.6 | | 5 | 74(1.7) | -50 | [-9] | [NAN] | [-INF] | -13 | NAN | RG | 0.1 | Wait | | (-INF) | -8 | -INF | -4 | -4 | -1.3,70 | 55 | | 22 | Sep/8 | 13 | 94.17 | 94.8 | 94.57(-0.08) | 93.97(-0.17) | 93.55(-0.1) | 93.65 | -0.5 | | 5 | 72(1.8) | -50 | [-9] | [NAN] | [INF] | -11 | NAN | RG | 0.1 | Wait | | (-INF) | -11 | INF | 3 | 12 | -1.3,72 | 55 | | 23 | Sep/8 | 12 | 94.17 | 94.8 | 94.65(-0.09) | 94.13(-0.18) | 93.64(-0.2) | 93.49 | -0.7 | | 5 | 70(4) | -50 | [-10] | [NAN] | [INF] | 6 | NAN | RG | -0.2 | Wait | | (-INF) | -23 | INF | 15 | -6 | -1.7,98 | 55 | | 24 | Sep/8 | 11 | 94.17 | 94.8 | 94.74(-0.11) | 94.3(-0.2) | 93.83(-0.18) | 93.47 | -0.7 | | 5 | 66(5.3) | -50 | [-13] | [NAN] | [INF] | -2 | NAN | RG | -0.6 | Wait | | (-INF) | -21 | INF | 12 | -19 | -2,98 | 55 | | 25 | Sep/8 | 10 | 94.17 | 94.8 | 94.84(-0.13) | 94.49(-0.23) | 94(-0.29) | 93.22 | -1 | | 5 | 61(11.4) | -50 | [-15] | [NAN] | [-INF] | -19 | NAN | RG | -1.3 | SmallLong | | (-INF) | -33 | -INF | -9 | -20 | -2.7,99 | 55 | | | | |
| 26 | Sep/7 | 16 | 94.16 | 94.88 | 94.96(-0.09) | 94.71(-0.16) | 94.27(-0.13) | 93.91 | -0.3 | | 7 | 50(4.9) | -40 | [-10] | [NAN] | [-INF] | -39 | NAN | RG | -0.7 | Wait | | (-INF) | -15 | -INF | -11 | -20 | -2.2,66 | 53 | | 27 | Sep/7 | 15 | 94.16 | 94.88 | 95.05(-0.08) | 94.86(-0.09) | 94.39(-0.24) | 94.11 | -0.1 | | 7 | 45(3.4) | -35 | [-9] | [NAN] | [-INF] | -37 | NAN | RG | -0.6 | Wait? | | (-INF) | -27 | -INF | -12 | -20 | -2.1,66 | 53 | | 28 | Sep/7 | 13 | 94.16 | 94.88 | 95.13(-0.06) | 94.95(-0.06) | 94.62(-0.17) | 94.43 | 0.3 | | 7 | 41(1.7) | -25 | [-7] | [NAN] | [INF] | 7 | NAN | RG | -0.5 | Wait | | (-INF) | -19 | INF | 7 | -20 | -1.7,99 | 53 | | 29 | Sep/7 | 12 | 94.16 | 94.88 | 95.19(-0.04) | 95.01(-0.07) | 94.78(-0.2) | 94.35 | 0.2 | | 7 | 40(5.3) | -15 | [-5] | [NAN] | [-INF] | -6 | NAN | RG | -1.1 | SmallLong | | (-INF) | -23 | -INF | -4 | -20 | -2.2,99 | 53 | | 30 | Sep/7 | 11 | 94.16 | 94.88 | 95.23(-0.06) | 95.08(-0.02) | 94.97(-0.2) | 94.54 | 0.4 | | 7 | 34(2.7) | -25 | [-7] | [NAN] | [INF] | -1 | NAN | RG | -1.3 | SmallLong | | (-INF) | -23 | INF | -3 | -20 | -2,99 | 53 | | | | |
| 31 | Sep/7 | 10 | 94.16 | 94.88 | 95.29(-0.02) | 95.1(-0.07) | 95.16(-0.18) | 94.49 | 0.3 | | 7 | 32(5) | -5 | [-2] | [NAN] | [-INF] | -15 | NAN | RG | -2.2 | SmallLong | | (-INF) | -21 | -INF | -12 | -20 | -2.6,100 | 53 | | 32 | Sep/3 | 13 | 94.09 | 94.89 | 95.31(0.05) | 95.1(0) | 95.33(0.06) | 95.3 | 1.1 | | 11 | 27(-6.1) | 50 | [6] | [INF] | [INF] | 7 | NAN | UT | -0.1 | OpenLong | | (INF) | 7 | INF | -6 | 6 | -0,57 | 56 | | 33 | Sep/3 | 11 | 94.09 | 94.89 | 95.26(0.05) | 95.17(-0.01) | 95.27(0.03) | 95.2 | 1 | | 11 | 33(-5.7) | 30 | [6] | [INF] | [-INF] | 7 | NAN | CR | -0.2 | HoldShort | | (INF) | 3 | -INF | -6 | 4 | -0.2,62 | 56 | | 34 | Sep/2 | 15 | 93.94 | 94.66 | 95.21(0.04) | 95.18(-0.02) | 95.24(0.05) | 95.3 | 1.2 | | 11 | 39(-1.5) | 25 | [5] | [INF] | [-INF] | 21 | NAN | CR | 0.1 | HoldShort? | | (INF) | 6 | -INF | 9 | 16 | 0.2,66 | 56 | | 35 | Sep/2 | 11 | 93.94 | 94.66 | 95.17(0.06) | 95.2(-0.01) | 95.19(0.16) | 95.51 | 1.4 | | 11 | 40(-1.9) | 50 | [7] | [INF] | [INF] | 26 | NAN | UT | 0.7 | OpenLong | | (INF) | 18 | INF | 11 | 20 | 0.8,56 | 56 | | | | |
| 36 | Sep/2 | 10 | 93.94 | 94.66 | 95.11(0.05) | 95.21(-0.03) | 95.04(0.02) | 95.35 | 1.2 | | 11 | 42(-2.4) | 50 | [6] | [INF] | [INF] | 25 | NAN | UT | 0.7 | OpenLong | | (INF) | 2 | INF | 6 | 15 | 0.5,62 | 56 | | 37 | Sep/1 | 15 | 93.77 | 94.34 | 95.06(0.03) | 95.24(-0.07) | 95.02(-0.05) | 95 | 1.1 | | 9 | 44(0) | 15 | [3] | [INF] | [-INF] | -7 | NAN | CR | -0 | HoldShort? | | (INF) | -6 | -INF | -1 | -2 | -0.1,46 | 55 | | 38 | Sep/1 | 14 | 93.77 | 94.34 | 95.03(0.02) | 95.31(-0.06) | 95.07(-0.06) | 95.06 | 1.1 | | 9 | 44(-0.7) | 50 | [2] | [INF] | [INF] | -7 | NAN | UT | -0 | OpenLong | | (INF) | -7 | INF | -14 | -6 | 0.1,41 | 55 | | 39 | Sep/1 | 12 | 93.77 | 94.34 | 95.01(0.01) | 95.37(-0.02) | 95.13(-0.08) | 95.05 | 1.1 | | 9 | 45(-0.1) | 50 | [1] | [INF] | [INF] | 6 | NAN | UT | -0.2 | OpenLong | | (INF) | -9 | INF | -12 | -19 | 0.1,53 | 55 | | 40 | Sep/1 | 10 | 93.77 | 94.34 | 95(0.03) | 95.39(-0.09) | 95.21(-0.18) | 94.75 | 0.8 | | 9 | 45(-2.8) | 25 | [3] | [INF] | [-INF] | -5 | NAN | CR | -0.9 | HoldShort | | (NAN) | -21 | -INF | -20 | -20 | -0.5,58 | 55 | | | | |
| 41 | Aug/31 | 15 | 93.62 | 94.15 | 94.97(0.06) | 95.48(0.02) | 95.38(-0.08) | 95.23 | 1.4 | | 9 | 48(-2.3) | 15 | [7] | [INF] | [-INF] | 34 | NAN | CR | -0.3 | HoldShort? | | (INF) | -9 | -INF | -12 | -20 | 0.5,71 | | | 42 | Aug/31 | 14 | 93.62 | 94.15 | 94.91(0.06) | 95.46(0.12) | 95.46(-0.09) | 95.26 | 1.4 | | 9 | 50(-2.3) | 15 | [7] | [INF] | [-INF] | 42 | NAN | CR | -0.3 | HoldShort | | (INF) | -10 | -INF | -13 | -20 | 0.6,77 | | | 43 | Aug/31 | 9 | 93.62 | 94.15 | 94.85(0.08) | 95.35(0.12) | 95.55(-0.07) | 95.34 | 1.5 | | 9 | 53(-2.5) | 30 | [9] | [INF] | [-INF] | 54 | NAN | CR | -0.3 | HoldShort? | | (INF) | -8 | -INF | -11 | -20 | 0.8,84 | | | 44 | Aug/30 | 15 | 93.45 | 93.97 | 94.77(0.1) | 95.24(0.11) | 95.62(0.06) | 95.48 | 1.7 | | 9 | 55(-0.1) | 20 | [11] | [INF] | [-INF] | 69 | NAN | CR | -0.2 | HoldShort? | | (INF) | 7 | -INF | -10 | -6 | 1.1,91 | | | 45 | Aug/30 | 14 | 93.45 | 93.97 | 94.68(0.1) | 95.14(0.13) | 95.56(-0.02) | 95.58 | 1.8 | | 9 | 55(0.4) | 20 | [11] | [INF] | [-INF] | 81 | NAN | CR | 0 | OpenShort | | (INF) | -2 | -INF | -7 | 6 | 1.4,96 | | | | | |
| 46 | Aug/30 | 13 | 93.45 | 93.97 | 94.59(0.11) | 95.02(0.14) | 95.58(0.14) | 95.66 | 1.8 | | 9 | 55(1.6) | 20 | [12] | [INF] | [-INF] | 88 | NAN | CR | 0.1 | OpenShort | | (INF) | 16 | -INF | 2 | 20 | 1.6,98 | | | 47 | Aug/30 | 12 | 93.45 | 93.97 | 94.49(0.12) | 94.89(0.14) | 95.45(0.32) | 95.71 | 1.9 | | 9 | 53(1.6) | 50 | [14] | [INF] | [INF] | 98 | NAN | UT | 0.4 | OpenLong | | (INF) | 36 | INF | 1 | 20 | 1.9,100 | | | 48 | Aug/30 | 11 | 93.45 | 93.97 | 94.38(0.13) | 94.76(0.12) | 95.15(0.31) | 95.67 | 1.9 | | 9 | 52(3.4) | 50 | [15] | [INF] | [INF] | 103 | NAN | UT | 0.8 | HoldLong | | (INF) | 35 | INF | 34 | 20 | 2.1,100 | | | 49 | Aug/30 | 10 | 93.45 | 93.97 | 94.26(0.13) | 94.65(0.04) | 94.86(0.16) | 95.21 | 1.5 | | 9 | 48(-3.4) | 20 | [15] | [INF] | [-INF] | 81 | NAN | CR | 0.6 | OpenShort | | (INF) | 18 | -INF | 27 | 20 | 1.6,91 | | | 50 | Aug/27 | 15 | 93.25 | 93.83 | 94.14(0.16) | 94.61(0.16) | 94.71(0.28) | 95.68 | 2 | | 11 | 52(3.6) | 50 | [18] | [INF] | [INF] | 95 | NAN | UT | 1.6 | OpenLong? | | (INF) | 32 | INF | 32 | 20 | 2.5,82 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|