|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $41.7700 One month high (close): $61.6000
PKW Daily Change: 2.08% Daily StdDev 4.05% PKW EMA_5_Trend: 3.35% 10Minute StdDev: $0.5989
Latest Price : $49.63(2.08%) | Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.6)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 50.35 | 47 | 19.78(14.35) | 24.66(25.2) | 49.32(25.2) | 49.63 | -0.1 | | -15 | 444(11.9) | 25 | [354] | [1023] | [105] | 79 | 9981 | UT | 0 | OpenLong? | | (558) | 622 | 26 | 9 | 20 | 1.2,99 | 44 | Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -75.09%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47(weak_daily_ema_10 -5.3%) 24.66(hourly_sma_10 -50.31%) 19.78(hourly_sma_20 -60.15%)
Resistance Levels: 50.35(daily_ema_20 1.45%)
|
| | | 2 | Mar/30 | 14 | 50.35 | 47 | 17.3(0.33) | 19.7(0.36) | 39.39(33.38) | 49.3 | -0.2 | | -15 | 432(1.4) | 15 | [8] | [832] | [420] | 83 | 23588 | UT | 0.4 | OpenLong | | (648) | 824 | 9 | 19 | 20 | 1.4,98 | 44 | | 3 | Mar/30 | 13 | 50.35 | 47 | 17.24(16.61) | 19.63(33.45) | 29.53(49.93) | 49.19 | -0.2 | | -15 | 430(16.7) | 25 | [410] | [1750] | [283] | 83 | 15911 | UT | 0.8 | OpenLong | | (13) | 1233 | -9 | 49 | 20 | 1.4,98 | 44 | | 4 | Mar/30 | 12 | 50.35 | 47 | 14.78(19.98) | 14.71(50.41) | 19.7(100.28) | 49.3 | -0.2 | | -15 | 414(22.8) | 25 | [493] | [3223] | [678] | 53 | 26591 | UT | 1.3 | OpenLong | | (777) | 2476 | 9 | 39 | 20 | 1.5,65 | 44 | | 5 | Mar/30 | 11 | 50.35 | 47 | 12.32(24.95) | 9.78(-1.25) | 19.7(0) | 49.18 | -0.2 | | -15 | 391(29.7) | -50 | [616] | [140] | [-2190] | 26 | 14089 | CR | 1.8 | HoldShort | | (971) | 0 | 0 | 30 | -20 | 1.7,33 | 44 | | | | |
| 6 | Mar/30 | 10 | 50.35 | 47 | 12.32(0) | 9.9(-0.04) | 19.7(0) | 0 | -9.2 | | -15 | 361(0) | 25 | [0] | [1] | [1590] | -63 | -10000 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 44 | | 7 | Mar/30 | 9 | 50.35 | 47 | 12.32(0) | 9.9(-0.04) | 0(-100) | 0 | -9.2 | | -15 | 361(0) | -50 | [0] | [-2468] | [-1753] | -63 | -25865 | DR | 0 | OpenShort? | | (0) | -2469 | 0 | -10 | -20 | -0.5,0 | 44 | | 8 | Mar/27 | 15 | 50.8 | 46.57 | 12.32(0) | 9.9(-33.55) | 9.72(-0.04) | 0 | -8.8 | | -21 | 361(20.5) | -50 | [0] | [-418] | [-10180] | -63 | -10008 | DR | -0.5 | OpenShort? | | (0) | -1 | 0 | -10 | -20 | -0.5,0 | 47 | | 9 | Mar/27 | 14 | 50.8 | 46.57 | 9.86(-18.79) | 14.9(0.01) | 9.72(-0.04) | 0 | -8.8 | | -21 | 341(-22.8) | -50 | [-465] | [-120] | [-862] | -63 | 1948 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -28 | -20 | -0.5,0 | 47 | | 10 | Mar/27 | 13 | 50.8 | 46.57 | 12.14(-0.01) | 14.9(0.01) | 9.72(-50.93) | 0 | -8.8 | | -21 | 364(0) | -50 | [-0] | [-1264] | [-421] | -33 | -18096 | DT | -0.5 | OpenShort | | (-731) | -1261 | 0 | 1 | -20 | -0.6,32 | 47 | | | | |
| 11 | Mar/27 | 12 | 50.8 | 46.57 | 12.14(-15.73) | 14.9(0.01) | 19.81(0.01) | 0 | -8.8 | | -21 | 364(-17) | -50 | [-389] | [-100] | [-1578] | -33 | 10 | DT | -0.9 | OpenShort | | (0) | 0 | -3891 | 1 | -20 | -0.6,32 | 47 | | 12 | Mar/27 | 11 | 50.8 | 46.57 | 14.41(1.06) | 14.9(0.28) | 19.81(96.45) | 48.62 | -0.4 | | -21 | 381(3.8) | 25 | [26] | [2394] | [2604] | 22 | 38407 | UT | 1.3 | OpenLong | | (53) | 2387 | 0 | 1 | 20 | 1.6,32 | 47 | | 13 | Mar/27 | 10 | 50.8 | 46.57 | 14.26(-13.59) | 14.86(0.01) | 10.08(-49.79) | 0 | -8.8 | | -21 | 377(-12.4) | -50 | [-336] | [-1320] | [-483] | -35 | -9273 | DT | -0.5 | OpenShort | | (-622) | -1232 | 0 | 1 | -20 | -0.7,33 | 47 | | 14 | Mar/27 | 9 | 50.8 | 46.57 | 16.5(-11.93) | 14.86(0.01) | 20.07(-0.02) | 0 | -8.8 | | -21 | 389(-7.9) | -50 | [-295] | [-77] | [-1603] | -35 | -2413 | DT | -0.9 | OpenShort? | | (-529) | -1 | -3891 | 2 | -20 | -0.7,33 | 47 | | 15 | Mar/26 | 15 | 51.41 | 46.84 | 18.74(1.68) | 14.86(51.39) | 20.07(100.9) | 50.42 | -0.2 | | -20 | 397(31.3) | 25 | [42] | [3145] | [851] | 18 | 31888 | UT | 1.3 | OpenLong? | | (69) | 2498 | 0 | 2 | 20 | 1.4,33 | 43 | | | | |
| 16 | Mar/26 | 14 | 51.41 | 46.84 | 18.43(-10.17) | 9.82(0.04) | 20.07(0) | 0 | -8.3 | | -20 | 366(-2.1) | -50 | [-253] | [-62] | [-272] | -37 | -3498 | DT | -0.4 | OpenShort | | (-467) | 0 | 0 | 12 | -20 | -0.8,33 | 43 | | 17 | Mar/26 | 13 | 51.41 | 46.84 | 20.52(-9.27) | 9.82(0.04) | 9.99(-49.11) | 0 | -8.3 | | -20 | 368(0.9) | -50 | [-231] | [-1278] | [-1504] | -40 | -11922 | DT | -0.4 | OpenShort | | (-397) | -1222 | -3891 | 0 | -20 | -0.9,33 | 43 | | 18 | Mar/26 | 12 | 51.41 | 46.84 | 22.62(12.44) | 9.82(103.69) | 19.63(103.59) | 49.95 | -0.2 | | -20 | 367(6.4) | 25 | [310] | [3945] | [1450] | 13 | 20682 | UT | 1.3 | OpenLong | | (77) | 2577 | 0 | 18 | 20 | 1.2,33 | 43 | | 19 | Mar/26 | 11 | 51.41 | 46.84 | 20.12(0.01) | 4.82(-48.64) | 9.64(-0.02) | 0 | -8.3 | | -20 | 361(0) | 25 | [0] | [-605] | [1326] | -73 | -10008 | RG | -0.4 | Wait | | (0) | -1 | 0 | -29 | 20 | -0.9,0 | 43 | | 20 | Mar/26 | 10 | 51.41 | 46.84 | 20.12(0.01) | 9.38(-0.04) | 9.64(-0.02) | 0 | -8.3 | | -20 | 361(0) | -50 | [0] | [-0] | [-521] | -40 | -10008 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | 12 | -20 | -0.9,33 | 43 | | | | |
| 21 | Mar/26 | 9 | 51.41 | 46.84 | 20.12(-9.55) | 9.38(-32.58) | 9.64(-0.02) | 0 | -8.3 | | -20 | 361(-0.1) | -50 | [-238] | [-464] | [-972] | -40 | -3896 | DT | -0.4 | OpenShort? | | (0) | -1 | -3891 | 12 | 20 | -0.9,33 | 43 | | 22 | Mar/25 | 15 | 52.05 | 46.43 | 22.24(1.24) | 13.91(1.83) | 9.64(0) | 48.21 | -0.6 | | -29 | 361(35.3) | -50 | [31] | [26] | [-1224] | 13 | 10888 | CR | 1.7 | HoldShort? | | (56) | 0 | 0 | 29 | -20 | 1.2,33 | 40 | | 23 | Mar/25 | 14 | 52.05 | 46.43 | 21.97(0.01) | 13.66(-24.73) | 9.64(0) | 0 | -7.7 | | -29 | 325(0) | -50 | [0] | [-316] | [5] | -75 | -10008 | RG | 0 | Wait | | (-377) | 0 | 0 | 0 | 20 | -1,0 | 40 | | 24 | Mar/25 | 13 | 52.05 | 46.43 | 21.97(0.01) | 18.15(-19.74) | 0(-100) | 0 | -7.7 | | -29 | 325(0) | -50 | [0] | [-2772] | [223] | -75 | -26191 | RG | 0 | Wait | | (0) | -2519 | 0 | -11 | 20 | -1,0 | 40 | | 25 | Mar/25 | 12 | 52.05 | 46.43 | 21.97(0.01) | 22.61(-16.39) | 9.13(0.04) | 0 | -7.7 | | -29 | 325(0) | 25 | [0] | [-210] | [907] | -75 | -10003 | RG | -0.4 | Wait | | (0) | 1 | 0 | -10 | 20 | -1,0 | 40 | | | | |
| 26 | Mar/25 | 11 | 52.05 | 46.43 | 21.97(0.01) | 27.04(-13.39) | 9.13(-49.79) | 0 | -7.7 | | -29 | 325(0) | -50 | [0] | [-1427] | [-2026] | -75 | -18067 | DR | -0.4 | HoldShort | | (0) | -1254 | 0 | -38 | -20 | -1,0 | 40 | | 27 | Mar/25 | 10 | 52.05 | 46.43 | 21.97(-9.36) | 31.22(-11.85) | 18.18(-33.46) | 0 | -7.7 | | -29 | 325(0.6) | -50 | [-236] | [-1056] | [-633] | -42 | -9355 | DT | -0.8 | OpenShort | | (0) | -843 | 0 | -10 | -20 | -1,33 | 40 | | 28 | Mar/25 | 9 | 52.05 | 46.43 | 24.24(-8.65) | 35.41(-0.01) | 27.32(-24.73) | 0 | -7.7 | | -29 | 325(3.7) | -50 | [-218] | [-682] | [-1795] | -45 | -8402 | DT | -1.2 | OpenShort? | | (-365) | -623 | -3891 | -39 | -20 | -1.1,33 | 40 | | 29 | Mar/24 | 15 | 53 | 46.77 | 26.54(9.42) | 35.41(14.77) | 36.3(0.55) | 45.63 | -1.1 | | -35 | 321(0.8) | 25 | [237] | [251] | [-47] | 39 | 1181 | CR | 0.4 | HoldShort? | | (-3) | 14 | 0 | -11 | -20 | 0.9,66 | 35 | | 30 | Mar/24 | 14 | 53 | 46.77 | 24.25(-8.63) | 30.85(-0.01) | 36.1(-19.71) | 0 | -7.7 | | -35 | 320(3.8) | -50 | [-220] | [-566] | [-1574] | -12 | -7571 | DT | -1.6 | OpenShort | | (0) | -503 | -3891 | -27 | -20 | -1.1,66 | 35 | | | | |
| 31 | Mar/24 | 13 | 53 | 46.77 | 26.54(-0.12) | 30.85(0.9) | 44.96(1.6) | 45.29 | -1.1 | | -35 | 316(-0.4) | -40 | [-3] | [43] | [130] | 72 | 7402 | UR | 0 | SmallShort | | (-3) | 41 | -33 | 2 | 20 | 0.9,99 | 35 | | 32 | Mar/24 | 12 | 53 | 46.77 | 26.57(0.03) | 30.58(1.01) | 44.25(1.7) | 45.68 | -1.1 | | -35 | 317(0.2) | -20 | [1] | [48] | [200] | 72 | 7450 | RG | 0.1 | Wait | | (-3) | 43 | 68 | 3 | 20 | 0.9,99 | 35 | | 33 | Mar/24 | 11 | 53 | 46.77 | 26.56(-0.12) | 30.27(17.4) | 43.51(26) | 44.89 | -1.2 | | -35 | 317(-0.4) | -40 | [-3] | [876] | [25] | 68 | 11241 | UR | 0.1 | SmallShort | | (-5) | 663 | 22 | 13 | 20 | 0.8,98 | 35 | | 34 | Mar/24 | 10 | 53 | 46.77 | 26.59(-0.36) | 25.78(20.92) | 34.53(34.87) | 44.64 | -1.2 | | -35 | 317(-1.2) | -50 | [-9] | [1146] | [90] | 65 | 12742 | UR | 0.5 | SmallShort | | (-6) | 890 | 30 | 23 | 20 | 0.8,95 | 35 | | 35 | Mar/24 | 9 | 53 | 46.77 | 26.69(-0.05) | 21.32(26.22) | 25.6(52.9) | 44.3 | -1.3 | | -35 | 318(-0.2) | -30 | [-1] | [1675] | [248] | 63 | 15305 | UR | 0.9 | SmallShort? | | (-18) | 1350 | 237 | 47 | 20 | 0.8,93 | 35 | | | | |
| 36 | Mar/23 | 15 | 54.16 | 47.68 | 26.7(-0.49) | 16.89(32.84) | 16.74(-0.93) | 41.76 | -1.8 | | -39 | 318(-2.3) | -50 | [-13] | [382] | [268] | 29 | 5810 | UR | 1.1 | SmallShort? | | (-23) | -24 | -19 | 26 | 20 | 0.7,61 | 32 | | 37 | Mar/23 | 14 | 54.16 | 47.68 | 26.83(8.47) | 12.71(-2.69) | 16.9(-0.81) | 41.96 | -1.8 | | -39 | 321(-6.7) | 25 | [230] | [-11] | [3311] | -3 | -399 | RG | 1.1 | SmallShort | | (-20) | -22 | 0 | 5 | 20 | 0.7,30 | 32 | | 38 | Mar/23 | 13 | 54.16 | 47.68 | 24.73(-0.02) | 13.06(-26.04) | 17.04(0.01) | 0 | -7.9 | | -39 | 327(0) | -50 | [-1] | [-362] | [79] | -78 | -9985 | DP | -0.8 | OpenShort | | (0) | 0 | 0 | -36 | 20 | -1.1,0 | 32 | | 39 | Mar/23 | 12 | 54.16 | 47.68 | 24.73(-0.02) | 17.66(0.01) | 17.04(0.01) | 0 | -7.9 | | -39 | 327(0) | -50 | [-1] | [-9] | [-601] | -48 | -9985 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -1.1,30 | 32 | | 40 | Mar/23 | 11 | 54.16 | 47.68 | 24.73(-0.02) | 17.66(-20.56) | 17.04(0.01) | 0 | -7.9 | | -39 | 327(0) | -50 | [-1] | [-288] | [-1410] | -17 | -9985 | DT | -0.8 | OpenShort | | (0) | 0 | -3891 | 19 | -20 | -1.1,61 | 32 | | | | |
| 41 | Mar/23 | 10 | 54.16 | 47.68 | 24.73(9.39) | 22.23(-1.51) | 17.04(99.72) | 42.53 | -1.7 | | -39 | 327(-3.3) | 25 | [255] | [2736] | [2467] | 31 | 18022 | UT | 1.1 | OpenLong | | (366) | 2702 | -12 | 35 | 20 | 0.8,61 | 32 | | 42 | Mar/23 | 9 | 54.16 | 47.68 | 22.61(10.43) | 22.57(-1.23) | 8.53(-6.11) | 42.66 | -1.7 | | -39 | 331(-0.3) | -50 | [283] | [-121] | [-1268] | 4 | 541 | DR | 1.5 | OpenShort? | | (406) | -166 | 0 | 16 | -20 | 0.9,31 | 32 | | 43 | Mar/20 | 15 | 55.53 | 48.78 | 20.47(-10.03) | 22.85(-16.61) | 9.08(-50.32) | 0 | -7.8 | | -39 | 331(11.4) | -25 | [-272] | [-1666] | [1699] | -73 | -11776 | DP | -0.4 | OpenShort? | | (0) | -1364 | 0 | -20 | 20 | -0.9,0 | 35 | | 44 | Mar/20 | 14 | 55.53 | 48.78 | 22.75(-9.6) | 27.4(-14.51) | 18.28(0.01) | 0 | -7.8 | | -39 | 320(-0.3) | -50 | [-269] | [-280] | [-1263] | -75 | -3087 | DT | -0.8 | HoldShort | | (-390) | 0 | 0 | -37 | -20 | -1,0 | 35 | | 45 | Mar/20 | 13 | 55.53 | 48.78 | 25.17(-8.71) | 32.05(-12.23) | 18.28(-33.34) | 0 | -7.8 | | -39 | 320(3.5) | -50 | [-244] | [-1176] | [-569] | -45 | -9730 | DT | -0.8 | OpenShort | | (-373) | -934 | 0 | -27 | -20 | -1.1,33 | 35 | | | | |
| 46 | Mar/20 | 12 | 55.53 | 48.78 | 27.57(-0.01) | 36.52(-10.82) | 27.42(-25.1) | 0 | -7.8 | | -39 | 316(0) | -50 | [-0] | [-864] | [-1678] | -14 | -14510 | DT | -1.2 | OpenShort | | (-339) | -703 | -3891 | 1 | -20 | -1.2,66 | 35 | | 47 | Mar/20 | 11 | 55.53 | 48.78 | 27.57(-0.39) | 40.95(12.48) | 36.61(-0.02) | 45.42 | -1.4 | | -39 | 316(-1.3) | -50 | [-11] | [162] | [-144] | 36 | 6748 | RG | 0.4 | Wait | | (349) | -1 | -46 | -9 | -20 | 0.8,66 | 35 | | 48 | Mar/20 | 10 | 55.53 | 48.78 | 27.68(-0.17) | 36.41(14.46) | 36.62(0.26) | 45.96 | -1.3 | | -39 | 318(-0.5) | -50 | [-5] | [199] | [-53] | 35 | 6770 | RG | 0.4 | Wait | | (-13) | 7 | 0 | 12 | -20 | 0.8,65 | 35 | | 49 | Mar/20 | 9 | 55.53 | 48.78 | 27.73(-7.65) | 36.41(-0) | 36.53(-20.29) | 0 | -7.8 | | -39 | 318(8.4) | -50 | [-214] | [-632] | [-1574] | -17 | -8145 | DT | -1.6 | OpenShort? | | (-329) | -568 | -3891 | -6 | -20 | -1.2,63 | 35 | | 50 | Mar/19 | 15 | 56.69 | 50 | 30.03(8.25) | 31.81(16.79) | 45.83(0.48) | 45.73 | -1.5 | | -39 | 310(8.7) | 25 | [231] | [296] | [-1] | 64 | -625 | CR | -0 | HoldShort? | | (-1) | 13 | -17 | 21 | 19 | 0.7,96 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|