PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $41.7700 One month high (close): $61.6000

PKW Daily Change: -3.57% Daily StdDev 4.04% PKW EMA_5_Trend: 1.38% 10Minute StdDev: $0.7691

Latest Price : $48.62(-3.57%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.5)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	50.8	46.57	(0)	9.9(-33.55)	9.72(-0.04)	0	-8.8	-21	341(0)	-50	[0]	[-420]	[-10180]	-63	-10007	DR	-0.5	OpenShort?	(0)	-1	0	-10	-20	-0.5,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.9(hourly_sma_10 -100%) 46.57(daily_ema_10 -100%) 50.8(daily_ema_20 -100%)

2	Mar/27	14	50.8	46.57	9.86(-18.79)	14.9(0.01)	9.72(-0.04)	0	-8.8	-21	341(-22.8)	-50	[-465]	[-121]	[-862]	-63	228	DT	-0.5	OpenShort	(0)	-1	0	-28	-20	-0.5,0	47
3	Mar/27	13	50.8	46.57	12.14(-0.01)	14.9(0.01)	9.72(-50.93)	0	-8.8	-21	364(0)	-50	[-0]	[-1264]	[-421]	-33	-16930	DT	-0.5	OpenShort	(-854)	-1261	0	1	-20	-0.6,32	47
4	Mar/27	12	50.8	46.57	12.14(-15.73)	14.9(0.01)	19.81(0.01)	0	-8.8	-21	364(-17)	-50	[-389]	[-101]	[-1796]	-33	-1431	DT	-0.9	OpenShort	(0)	0	-4545	1	-20	-0.6,32	47
5	Mar/27	11	50.8	46.57	14.41(1.06)	14.9(0.28)	19.81(96.45)	48.62	-0.4	-21	381(3.8)	25	[26]	[2394]	[2604]	22	36295	UT	1.3	OpenLong	(61)	2387	0	1	20	1.6,32	47

6	Mar/27	10	50.8	46.57	14.26(-13.59)	14.86(0.01)	10.08(-49.79)	0	-8.8	-21	377(-12.4)	-50	[-336]	[-1320]	[-483]	-35	-9378	DT	-0.5	OpenShort	(-727)	-1232	0	1	-20	-0.7,33	47
7	Mar/27	9	50.8	46.57	16.5(-11.93)	14.86(0.01)	20.07(-0.02)	0	-8.8	-21	389(-7.9)	-50	[-295]	[-78]	[-1821]	-35	-3506	DT	-0.9	OpenShort?	(-618)	-1	-4545	2	-20	-0.7,33	47
8	Mar/26	15	51.41	46.84	18.74(1.68)	14.86(51.39)	20.07(100.9)	50.42	-0.2	-20	397(31.3)	25	[42]	[3145]	[851]	18	29732	UT	1.3	OpenLong?	(80)	2498	0	2	20	1.4,33	43
9	Mar/26	14	51.41	46.84	18.43(-10.17)	9.82(0.04)	20.07(0)	0	-8.3	-20	366(-2.1)	-50	[-253]	[-62]	[-272]	-37	-4434	DT	-0.4	OpenShort	(-546)	0	0	12	-20	-0.8,33	43
10	Mar/26	13	51.41	46.84	20.52(-9.27)	9.82(0.04)	9.99(-49.11)	0	-8.3	-20	368(0.9)	-50	[-231]	[-1278]	[-1722]	-40	-11646	DT	-0.4	OpenShort	(-463)	-1222	-4545	0	-20	-0.9,33	43

11	Mar/26	12	51.41	46.84	22.62(12.44)	9.82(103.69)	19.63(103.59)	49.95	-0.2	-20	367(6.4)	25	[310]	[3945]	[1450]	13	19443	UT	1.3	OpenLong	(90)	2577	0	18	20	1.2,33	43
12	Mar/26	11	51.41	46.84	20.12(0.01)	4.82(-48.64)	9.64(-0.02)	0	-8.3	-20	361(0)	25	[0]	[-605]	[1326]	-73	-10007	RG	-0.4	Wait	(0)	-1	0	-29	20	-0.9,0	43
13	Mar/26	10	51.41	46.84	20.12(0.01)	9.38(-0.04)	9.64(-0.02)	0	-8.3	-20	361(0)	-50	[0]	[-0]	[-521]	-40	-10007	DR	-0.4	OpenShort	(0)	-1	0	12	-20	-0.9,33	43
14	Mar/26	9	51.41	46.84	20.12(-9.55)	9.38(-32.58)	9.64(-0.02)	0	-8.3	-20	361(-0.1)	-50	[-238]	[-464]	[-1190]	-40	-4775	DT	-0.4	OpenShort?	(0)	-1	-4545	12	20	-0.9,33	43
15	Mar/25	15	52.05	46.43	22.24(1.24)	13.91(1.83)	9.64(0)	48.21	-0.6	-29	361(35.3)	-50	[31]	[25]	[-1224]	13	11002	CR	1.7	HoldShort?	(66)	0	0	29	-20	1.2,33	40

16	Mar/25	14	52.05	46.43	21.97(0.01)	13.66(-24.73)	9.64(0)	0	-7.7	-29	325(0)	-50	[0]	[-317]	[5]	-75	-10007	RG	0	Wait	(-441)	0	0	0	20	-1,0	40
17	Mar/25	13	52.05	46.43	21.97(0.01)	18.15(-19.74)	0(-100)	0	-7.7	-29	325(0)	-50	[0]	[-2773]	[223]	-75	-23860	RG	0	Wait	(0)	-2519	0	-11	20	-1,0	40
18	Mar/25	12	52.05	46.43	21.97(0.01)	22.61(-16.39)	9.13(0.04)	0	-7.7	-29	325(0)	25	[0]	[-211]	[907]	-75	-10002	RG	-0.4	Wait	(0)	1	0	-10	20	-1,0	40
19	Mar/25	11	52.05	46.43	21.97(0.01)	27.04(-13.39)	9.13(-49.79)	0	-7.7	-29	325(0)	-50	[0]	[-1428]	[-2026]	-75	-16906	DR	-0.4	HoldShort	(0)	-1254	0	-38	-20	-1,0	40
20	Mar/25	10	52.05	46.43	21.97(-9.36)	31.22(-11.85)	18.18(-33.46)	0	-7.7	-29	325(0.6)	-50	[-236]	[-1056]	[-633]	-42	-9448	DT	-0.8	OpenShort	(0)	-843	0	-10	-20	-1,33	40

21	Mar/25	9	52.05	46.43	24.24(-8.65)	35.41(-0.01)	27.32(-24.73)	0	-7.7	-29	325(3.7)	-50	[-218]	[-683]	[-2013]	-45	-8632	DT	-1.2	OpenShort?	(-426)	-623	-4545	-39	-20	-1.1,33	40
22	Mar/24	15	53	46.77	26.54(9.42)	35.41(14.77)	36.3(0.55)	45.63	-1.1	-35	321(0.8)	25	[237]	[250]	[-47]	39	2046	CR	0.4	HoldShort?	(-4)	14	0	-11	-20	0.9,66	35
23	Mar/24	14	53	46.77	24.25(-8.63)	30.85(-0.01)	36.1(-19.71)	0	-7.7	-35	320(3.8)	-50	[-220]	[-568]	[-1792]	-12	-7921	DT	-1.6	OpenShort	(0)	-503	-4545	-27	-20	-1.1,66	35
24	Mar/24	13	53	46.77	26.54(-0.12)	30.85(0.9)	44.96(1.6)	45.29	-1.1	-35	316(-0.4)	-40	[-3]	[42]	[128]	72	7353	UR	0	SmallShort	(-4)	41	-39	2	20	0.9,99	35
25	Mar/24	12	53	46.77	26.57(0.03)	30.58(1.01)	44.25(1.7)	45.68	-1.1	-35	317(0.2)	-20	[1]	[47]	[204]	72	7412	RG	0.1	Wait	(-4)	43	80	3	20	0.9,99	35

26	Mar/24	11	53	46.77	26.56(-0.12)	30.27(17.4)	43.51(26)	44.89	-1.2	-35	317(-0.4)	-40	[-3]	[875]	[26]	68	10616	UR	0.1	SmallShort	(-6)	663	25	13	20	0.8,98	35
27	Mar/24	10	53	46.77	26.59(-0.36)	25.78(20.92)	34.53(34.87)	44.64	-1.2	-35	317(-1.2)	-50	[-9]	[1144]	[91]	65	11885	UR	0.5	SmallShort	(-7)	890	35	23	20	0.8,95	35
28	Mar/24	9	53	46.77	26.69(-0.05)	21.32(26.22)	25.6(52.9)	44.3	-1.3	-35	318(-0.2)	-30	[-1]	[1674]	[261]	63	14051	UR	0.9	SmallShort?	(-21)	1350	276	47	20	0.8,93	35
29	Mar/23	15	54.16	47.68	26.7(-0.49)	16.89(32.84)	16.74(-0.93)	41.76	-1.8	-39	318(-2.3)	-50	[-13]	[381]	[267]	29	5785	UR	1.1	SmallShort?	(-26)	-24	-22	26	20	0.7,61	32
30	Mar/23	14	54.16	47.68	26.83(8.47)	12.71(-2.69)	16.9(-0.81)	41.96	-1.8	-39	321(-6.7)	25	[230]	[-12]	[3311]	-3	470	RG	1.1	SmallShort	(-23)	-22	0	5	20	0.7,30	32

31	Mar/23	13	54.16	47.68	24.73(-0.02)	13.06(-26.04)	17.04(0.01)	0	-7.9	-39	327(0)	-50	[-1]	[-364]	[79]	-78	-9987	DP	-0.8	OpenShort	(0)	0	0	-36	20	-1.1,0	32
32	Mar/23	12	54.16	47.68	24.73(-0.02)	17.66(0.01)	17.04(0.01)	0	-7.9	-39	327(0)	-50	[-1]	[-11]	[-601]	-48	-9987	DT	-0.8	OpenShort	(0)	0	0	-17	-20	-1.1,30	32
33	Mar/23	11	54.16	47.68	24.73(-0.02)	17.66(-20.56)	17.04(0.01)	0	-7.9	-39	327(0)	-50	[-1]	[-290]	[-1628]	-17	-9987	DT	-0.8	OpenShort	(0)	0	-4545	19	-20	-1.1,61	32
34	Mar/23	10	54.16	47.68	24.73(9.39)	22.23(-1.51)	17.04(99.72)	42.53	-1.7	-39	327(-3.3)	25	[255]	[2734]	[2467]	31	16464	UT	1.1	OpenLong	(428)	2702	-14	35	20	0.8,61	32
35	Mar/23	9	54.16	47.68	22.61(10.43)	22.57(-1.23)	8.53(-6.11)	42.66	-1.7	-39	331(-0.3)	-50	[283]	[-123]	[-1268]	4	1740	DR	1.5	OpenShort?	(475)	-166	0	16	-20	0.9,31	32

36	Mar/20	15	55.53	48.78	20.47(-10.03)	22.85(-16.61)	9.08(-50.32)	0	-7.8	-39	331(11.4)	-25	[-272]	[-1668]	[1699]	-73	-11520	DP	-0.4	OpenShort?	(0)	-1364	0	-20	20	-0.9,0	35
37	Mar/20	14	55.53	48.78	22.75(-9.6)	27.4(-14.51)	18.28(0.01)	0	-7.8	-39	320(-0.3)	-50	[-269]	[-281]	[-1263]	-75	-4082	DT	-0.8	HoldShort	(-456)	0	0	-37	-20	-1,0	35
38	Mar/20	13	55.53	48.78	25.17(-8.71)	32.05(-12.23)	18.28(-33.34)	0	-7.8	-39	320(3.5)	-50	[-244]	[-1177]	[-569]	-45	-9769	DT	-0.8	OpenShort	(-436)	-934	0	-27	-20	-1.1,33	35
39	Mar/20	12	55.53	48.78	27.57(-0.01)	36.52(-10.82)	27.42(-25.1)	0	-7.8	-39	316(0)	-50	[-0]	[-866]	[-1896]	-14	-13861	DT	-1.2	OpenShort	(-396)	-703	-4545	1	-20	-1.2,66	35
40	Mar/20	11	55.53	48.78	27.57(-0.39)	40.95(12.48)	36.61(-0.02)	45.42	-1.4	-39	316(-1.3)	-50	[-11]	[160]	[-147]	36	6708	RG	0.4	Wait	(408)	-1	-53	-9	-20	0.8,66	35

41	Mar/20	10	55.53	48.78	27.68(-0.17)	36.41(14.46)	36.62(0.26)	45.96	-1.3	-39	318(-0.5)	-50	[-5]	[197]	[-57]	35	6745	RG	0.4	Wait	(-16)	7	0	-10	-20	0.8,65	35
42	Mar/20	9	55.53	48.78	27.73(-7.65)	36.41(-0)	36.53(-20.29)	0	-7.8	-39	318(8.4)	-50	[-214]	[-633]	[-1795]	-17	-8412	DT	-1.6	OpenShort?	(-385)	-568	-4545	-27	-20	-1.2,63	35
43	Mar/19	15	56.69	50	30.03(8.25)	31.81(16.79)	45.83(0.48)	45.73	-1.5	-39	310(8.7)	25	[231]	[295]	[-5]	64	218	CR	-0	HoldShort?	(-1)	13	-20	0	19	0.7,96	33
44	Mar/19	14	56.69	50	27.74(-0.07)	27.24(20.29)	45.61(0.71)	45.93	-1.4	-39	301(-0.2)	-35	[-2]	[292]	[61]	64	6714	UR	0	SmallShort	(411)	20	47	0	20	0.8,94	33
45	Mar/19	13	56.69	50	27.76(-0.31)	22.64(25.09)	45.29(25.12)	45.46	-1.5	-39	301(-0.9)	-50	[-9]	[1041]	[94]	65	10441	UR	0	SmallShort	(-9)	704	-5	12	20	0.8,95	33

46	Mar/19	12	56.69	50	27.85(-0.34)	18.1(-0.02)	36.2(33.6)	45.51	-1.5	-39	302(-1.1)	-50	[-10]	[927]	[391]	64	11726	UR	0.4	SmallShort	(-15)	941	-98	22	20	0.8,94	33
47	Mar/19	11	56.69	50	27.95(-0.25)	18.1(-0.97)	27.1(52.3)	46.51	-1.4	-39	303(-0.8)	-50	[-7]	[1438]	[1023]	64	14853	UR	0.8	SmallShort	(-9)	1465	190	48	20	0.8,94	33
48	Mar/19	10	56.69	50	28.02(-0.64)	18.28(-1.87)	17.79(100.7)	44.65	-1.6	-39	304(-1.9)	-50	[-18]	[2778]	[-10952]	30	21848	RG	1.2	SmallShort	(-29)	2821	34	10	-20	0.7,62	33
49	Mar/19	9	56.69	50	28.2(-0.68)	18.63(31.23)	17.79(0)	44.32	-1.6	-39	306(-2)	-50	[-19]	[421]	[-713]	-2	6138	RG	1.5	SmallShort?	(-35)	0	0	-1	-20	0.7,31	33
50	Mar/18	15	57.9	51.3	28.39(-0.01)	14.2(-25.07)	17.79(0)	0	-7.5	-38	308(6)	-50	[-0]	[-364]	[-11]	-80	-9994	DT	0	OpenShort?	(-386)	0	0	-27	-20	-1.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI