|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $45.6000 One month high (close): $69.5200
PKW Daily Change: 6.01% Daily StdDev 3.5% PKW EMA_5_Trend: -2.79% 10Minute StdDev: $1.453
Latest Price : $48.34(6.01%) | Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 59.14 | 52.88 | 36.07(7.17) | 37.79(0.08) | 38.17(1.18) | 48.25 | -1.4 | | -34 | 276(-16) | 25 | [205] | [70] | [206] | 29 | 845 | UT | 0.5 | OpenLong? | | (556) | 34 | 16 | -9 | 20 | 0.6,64 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.79(weak_hourly_sma_10 -21.68%) 36.07(weak_hourly_sma_20 -25.24%)
Resistance Levels: 52.88(daily_ema_10 9.6%) 59.14(daily_ema_20 22.57%)
|
| | | 2 | Mar/17 | 14 | 59.14 | 52.88 | 33.66(0.18) | 37.76(-0.03) | 37.73(34.29) | 48.15 | -1.5 | | -34 | 292(0.5) | 0 | [5] | [964] | [271] | 29 | 7393 | RG | 0.5 | Wait | | (598) | 980 | 0 | 1 | 20 | 0.7,61 | 30 | | 3 | Mar/17 | 13 | 59.14 | 52.88 | 33.66(-0) | 37.77(-11.32) | 28.1(-24.79) | 0 | -7.8 | | -34 | 291(0) | -50 | [0] | [-886] | [-2937] | -28 | -12285 | DR | -1.3 | OpenShort | | (-543) | -708 | -7752 | -17 | -20 | -1.5,60 | 30 | | 4 | Mar/17 | 12 | 59.14 | 52.88 | 33.6(-0.09) | 42.59(12.56) | 37.36(0.19) | 47.55 | -1.5 | | -34 | 291(-0.3) | -50 | [-3] | [168] | [-80] | 55 | 4202 | RG | 0.5 | Wait | | (590) | 5 | 104 | 28 | -20 | 0.6,90 | 30 | | 5 | Mar/17 | 11 | 59.14 | 52.88 | 33.63(-0.16) | 37.84(-1.31) | 37.29(-0.3) | 46.92 | -1.6 | | -34 | 291(-0.4) | -50 | [-5] | [-45] | [213] | 25 | 3982 | DP | 0.4 | OpenShort | | (-14) | -9 | 152 | -9 | 20 | 0.6,60 | 30 | | | | |
| 6 | Mar/17 | 10 | 59.14 | 52.88 | 33.68(-0.22) | 38.34(-0.8) | 37.4(-1.04) | 46.02 | -1.7 | | -34 | 292(-0.5) | -50 | [-6] | [-59] | [154] | 24 | 3646 | DP | 0.4 | OpenShort | | (-26) | -30 | 0 | -10 | 20 | 0.6,59 | 30 | | 7 | Mar/17 | 9 | 59.14 | 52.88 | 33.75(-6.33) | 38.65(0.01) | 37.79(-20.36) | 0 | -7.8 | | -34 | 292(16.9) | -50 | [-181] | [-643] | [-2971] | -28 | -9542 | DT | -1.7 | OpenShort? | | (-543) | -582 | -7752 | -28 | -20 | -1.5,60 | 30 | | 8 | Mar/16 | 15 | 60.19 | 54.01 | 36.03(-0.33) | 38.65(-0.7) | 47.45(-0.78) | 46.32 | -1.9 | | -37 | 275(-8.7) | -50 | [-9] | [-55] | [46] | 53 | 2909 | DP | -0.1 | OpenShort? | | (9) | -22 | -143 | -2 | 20 | 0.5,90 | 25 | | 9 | Mar/16 | 14 | 60.19 | 54.01 | 36.15(-0.71) | 38.92(-0.46) | 47.82(24.58) | 47.19 | -1.8 | | -37 | 284(-2.3) | -50 | [-21] | [691] | [94] | 54 | 5651 | UR | -0 | SmallShort | | (-17) | 723 | -47 | 8 | 20 | 0.5,91 | 25 | | 10 | Mar/16 | 13 | 60.19 | 54.01 | 36.41(6.98) | 39.1(13.83) | 38.39(-2.28) | 47.48 | -1.7 | | -37 | 286(-17) | 25 | [205] | [168] | [-92] | 55 | 175 | CR | 0.4 | HoldShort | | (-57) | -67 | -81 | 7 | -20 | 0.5,92 | 25 | | | | |
| 11 | Mar/16 | 12 | 60.19 | 54.01 | 34.03(7.57) | 34.35(16.23) | 39.29(-0.53) | 47.98 | -1.7 | | -37 | 303(-12.7) | 25 | [223] | [259] | [-20] | 58 | 1178 | CR | 0.4 | HoldShort | | (589) | -16 | -48 | 24 | -20 | 0.6,93 | 25 | | 12 | Mar/16 | 11 | 60.19 | 54.01 | 31.64(8.28) | 29.55(0.41) | 39.5(32.34) | 48.28 | -1.6 | | -37 | 316(-8.8) | 25 | [244] | [998] | [281] | 30 | 5186 | UT | 0.4 | OpenLong | | (640) | 951 | 15 | -3 | 20 | 0.7,62 | 25 | | 13 | Mar/16 | 10 | 60.19 | 54.01 | 29.22(8.98) | 29.43(19.58) | 29.85(-0.57) | 48.19 | -1.6 | | -37 | 325(-5.3) | 25 | [264] | [317] | [70] | 34 | 3029 | UT | 0.8 | OpenLong | | (698) | -17 | 0 | -1 | 20 | 0.8,64 | 25 | | 14 | Mar/16 | 9 | 60.19 | 54.01 | 26.81(-0.01) | 24.61(-16.37) | 30.02(-24.6) | 0 | -8.2 | | -37 | 330(0) | -50 | [-0] | [-984] | [-2722] | -14 | -12330 | DT | -1.2 | OpenShort? | | (0) | -724 | -7752 | -0 | -20 | -1.1,64 | 25 | | 15 | Mar/13 | 15 | 61.39 | 55.45 | 26.81(10.73) | 29.43(1.4) | 39.81(35.34) | 51.99 | -1.4 | | -35 | 330(-29) | 25 | [316] | [1126] | [602] | 40 | 8670 | UT | 0.5 | OpenLong? | | (830) | 1039 | 463 | 2 | 20 | 1,65 | 29 | | | | |
| 16 | Mar/13 | 14 | 61.39 | 55.45 | 24.21(-1.28) | 29.02(0.56) | 29.42(50.07) | 49.06 | -1.8 | | -35 | 359(-5.3) | -50 | [-43] | [1649] | [809] | 38 | 16173 | UR | 0.8 | SmallShort | | (873) | 1664 | 0 | 11 | 20 | 1,63 | 29 | | 17 | Mar/13 | 13 | 61.39 | 55.45 | 24.52(-10.03) | 28.86(-13.62) | 19.6(-32.45) | 0 | -9.1 | | -35 | 364(-2.3) | -50 | [-333] | [-1401] | [-2939] | -13 | -9178 | DT | -0.8 | OpenShort | | (-871) | -1078 | -7752 | 12 | -20 | -1,62 | 29 | | 18 | Mar/13 | 12 | 61.39 | 55.45 | 27.25(-0.8) | 33.41(0.1) | 29.01(51.08) | 49.06 | -1.8 | | -35 | 367(-3.1) | -50 | [-27] | [1679] | [659] | 35 | 13817 | UR | 0.8 | SmallShort | | (-89) | 1697 | 16 | 28 | 20 | 0.9,62 | 29 | | 19 | Mar/13 | 11 | 61.39 | 55.45 | 27.47(-0.77) | 33.38(-1) | 19.2(0.84) | 48.96 | -1.8 | | -35 | 370(-2.9) | -50 | [-26] | [-8] | [4301] | 4 | 8241 | DP | 1.2 | OpenShort | | (-67) | 28 | 0 | -8 | 20 | 0.9,31 | 29 | | 20 | Mar/13 | 10 | 61.39 | 55.45 | 27.68(-0.01) | 33.38(0) | 19.04(-33.5) | 0 | -9.1 | | -35 | 373(0) | -50 | [-0] | [-1126] | [-762] | -50 | -13586 | DT | -0.8 | OpenShort | | (-745) | -1113 | 0 | -11 | -20 | -1.1,28 | 29 | | | | |
| 21 | Mar/13 | 9 | 61.39 | 55.45 | 27.68(-0.01) | 33.38(0) | 28.63(-24.88) | 0 | -9.1 | | -35 | 373(0) | -50 | [-0] | [-840] | [-2988] | -50 | -12663 | DT | -1.1 | OpenShort? | | (0) | -827 | -7752 | -36 | -20 | -1.1,28 | 29 | | 22 | Mar/12 | 15 | 62.25 | 56.38 | 27.68(9.27) | 33.72(16.22) | 38.11(0.79) | 47.05 | -2.2 | | -46 | 373(-0.8) | 25 | [308] | [350] | [-11] | 29 | 3111 | CR | 0.4 | HoldShort? | | (721) | 26 | 0 | -10 | -20 | 0.8,59 | 18 | | 23 | Mar/12 | 14 | 62.25 | 56.38 | 25.33(-9.41) | 29.01(-0.01) | 37.81(-20.49) | 0 | -9.1 | | -46 | 374(0.5) | -50 | [-366] | [-911] | [-2828] | -17 | -7848 | DT | -1.5 | OpenShort | | (0) | -797 | -7752 | -24 | -20 | -1,58 | 18 | | 24 | Mar/12 | 13 | 62.25 | 56.38 | 27.96(9.41) | 29.01(19.88) | 47.55(-1.75) | 48.15 | -2.1 | | -46 | 373(-3.7) | 25 | [366] | [388] | [51] | 57 | 2278 | UT | 0 | OpenLong | | (-69) | -68 | 31 | 0 | 20 | 0.8,87 | 18 | | 25 | Mar/12 | 12 | 62.25 | 56.38 | 25.56(-0.98) | 24.2(24.72) | 48.4(24.72) | 47.96 | -2.1 | | -46 | 377(-3.7) | -50 | [-38] | [1411] | [121] | 58 | 12354 | UR | -0 | SmallShort | | (802) | 962 | 90 | 9 | 20 | 0.9,85 | 18 | | | | |
| 26 | Mar/12 | 11 | 62.25 | 56.38 | 25.81(-1.24) | 19.4(-3.9) | 38.81(32.35) | 47.41 | -2.2 | | -46 | 380(-4.4) | -50 | [-48] | [1149] | [562] | 55 | 13051 | UR | 0.3 | SmallShort | | (-92) | 1259 | 320 | 16 | 20 | 0.8,85 | 18 | | 27 | Mar/12 | 10 | 62.25 | 56.38 | 26.13(-1.63) | 20.19(-4.3) | 29.32(45.03) | 45.53 | -2.5 | | -46 | 385(-5.6) | -50 | [-63] | [1630] | [677] | 56 | 13888 | UR | 0.6 | SmallShort | | (-136) | 1752 | -505 | 44 | 20 | 0.7,88 | 18 | | 28 | Mar/12 | 9 | 62.25 | 56.38 | 26.56(-1.01) | 21.1(-2.16) | 20.22(93) | 48.7 | -2 | | -46 | 390(-3.7) | -50 | [-39] | [3545] | [-22863] | 31 | 20518 | RG | 1.1 | SmallShort? | | (-88) | 3619 | -545 | 36 | -20 | 0.8,61 | 18 | | 29 | Mar/11 | 15 | 63.42 | 58.19 | 26.83(-0.06) | 21.56(-0.41) | 20.22(0) | 52.38 | -1.8 | | -44 | 394(-49.7) | -50 | [-2] | [-27] | [-801] | 7 | 9550 | DT | 1.6 | OpenShort? | | (-24) | 0 | 0 | 28 | -20 | 1,32 | 21 | | 30 | Mar/11 | 14 | 63.42 | 58.19 | 26.85(-9.75) | 21.65(0.01) | 20.22(0) | 0 | -10.5 | | -44 | 444(-1.4) | -25 | [-443] | [-129] | [1735] | -75 | -4283 | DP | 0 | OpenShort | | (-763) | 0 | 0 | 1 | 20 | -1,0 | 21 | | | | |
| 31 | Mar/11 | 13 | 63.42 | 58.19 | 26.85(-0) | 21.65(0.01) | 0(-100) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-4564] | [-1612] | -78 | -24660 | DR | 0 | HoldShort | | (-757) | -4546 | 0 | -11 | -20 | -1.1,0 | 21 | | 32 | Mar/11 | 12 | 63.42 | 58.19 | 26.85(-0) | 21.65(0.01) | 11.05(-49.72) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-2278] | [-553] | -78 | -17288 | DR | -0.4 | HoldShort | | (0) | -2260 | 0 | -21 | -20 | -1.1,0 | 21 | | 33 | Mar/11 | 11 | 63.42 | 58.19 | 26.85(-0) | 21.65(-19.55) | 21.98(-32.69) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-1949] | [-135] | -78 | -14792 | DR | -0.8 | HoldShort | | (0) | -1486 | 0 | -49 | -20 | -1.1,0 | 21 | | 34 | Mar/11 | 10 | 63.42 | 58.19 | 26.85(-0) | 26.91(-0.01) | 32.65(-24.59) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-1136] | [-348] | -46 | -13604 | DR | -1.2 | OpenShort | | (0) | -1118 | 0 | -37 | -20 | -1.1,32 | 21 | | 35 | Mar/11 | 9 | 63.42 | 58.19 | 26.85(-0) | 26.91(-16.49) | 43.3(0.01) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-393] | [-2706] | -15 | -9999 | DR | -1.6 | OpenShort? | | (0) | 1 | -7752 | -16 | -20 | -1.1,63 | 21 | | | | |
| 36 | Mar/10 | 15 | 64.31 | 59.77 | 29.75(-0.33) | 32.22(0.44) | 43.3(34.29) | 55.26 | -1.6 | | -39 | 445(-34) | -50 | [-15] | [1549] | [382] | 68 | 13791 | UR | 0.4 | SmallShort? | | (794) | 1559 | 91 | 22 | 20 | 0.9,95 | 23 | | 37 | Mar/10 | 14 | 64.31 | 59.77 | 29.85(-0.71) | 32.08(0.16) | 32.24(51.23) | 54.62 | -1.7 | | -39 | 479(-3.8) | -50 | [-34] | [2419] | [657] | 66 | 16604 | UR | 0.8 | SmallShort | | (-38) | 2440 | 180 | 48 | 20 | 0.9,93 | 23 | | 38 | Mar/10 | 13 | 64.31 | 59.77 | 30.06(-0.92) | 32.03(-0.2) | 21.32(0.71) | 53.38 | -1.9 | | -39 | 483(-4.6) | -50 | [-44] | [3] | [1805] | 34 | 8435 | UR | 1.2 | SmallShort | | (-78) | 34 | 25 | 27 | 20 | 0.9,61 | 23 | | 39 | Mar/10 | 12 | 64.31 | 59.77 | 30.34(-0.95) | 32.1(0.17) | 21.17(101.1) | 53.21 | -2 | | -39 | 488(-4.9) | -50 | [-45] | [4791] | [-1596] | 1 | 23650 | RG | 1.2 | SmallShort | | (-78) | 4814 | 0 | 17 | -20 | 0.8,31 | 23 | | 40 | Mar/10 | 11 | 64.31 | 59.77 | 30.63(-0.01) | 32.04(-15.36) | 10.53(-50.21) | 0 | -11.4 | | -39 | 493(0) | -50 | [-1] | [-2772] | [-3336] | -78 | -17705 | DT | -0.4 | HoldShort | | (-748) | -2391 | 0 | -35 | -20 | -1.1,0 | 23 | | | | |
| 41 | Mar/10 | 10 | 64.31 | 59.77 | 30.63(-8.9) | 37.85(-0.01) | 21.15(-33.73) | 0 | -11.4 | | -39 | 493(4.3) | -50 | [-424] | [-1728] | [-762] | -48 | -9712 | DT | -0.8 | OpenShort | | (0) | -1606 | 0 | -9 | -20 | -1.1,30 | 23 | | 42 | Mar/10 | 9 | 64.31 | 59.77 | 33.62(-0.01) | 37.85(-0.01) | 31.91(-25.33) | 0 | -11.4 | | -39 | 488(0) | -50 | [-1] | [-1222] | [-2987] | -50 | -13884 | DT | -1.2 | OpenShort? | | (-690) | -1206 | -7752 | -35 | -20 | -1.2,30 | 23 | | 43 | Mar/9 | 15 | 65.04 | 61.14 | 33.62(-1.06) | 37.85(16.14) | 42.74(-0.65) | 52.64 | -2.3 | | -40 | 488(-26.1) | -50 | [-51] | [322] | [-12] | 28 | 6212 | RG | 0.4 | Wait? | | (658) | -31 | 0 | -9 | -20 | 0.7,60 | 16 | | 44 | Mar/9 | 14 | 65.04 | 61.14 | 33.98(-8.31) | 37.85(0) | 43.02(-19.68) | 0 | -12 | | -40 | 514(9.8) | -50 | [-426] | [-1134] | [-2829] | -20 | -7757 | DT | -1.5 | OpenShort | | (-683) | -1009 | -7752 | -25 | -20 | -1.2,60 | 16 | | 45 | Mar/9 | 13 | 65.04 | 61.14 | 37.06(-1.06) | 32.59(19.47) | 53.56(-1.83) | 53.1 | -2.2 | | -40 | 505(-5.3) | -50 | [-54] | [373] | [0] | 55 | 4730 | RG | -0 | Wait | | (-95) | -94 | -105 | -0 | 20 | 0.6,90 | 16 | | | | |
| 46 | Mar/9 | 12 | 65.04 | 61.14 | 37.46(-0.94) | 27.28(-1.23) | 54.56(24.59) | 53.83 | -2.1 | | -40 | 510(-4.8) | -50 | [-48] | [1199] | [272] | 55 | 9059 | UR | -0 | SmallShort | | (-83) | 1261 | -40 | 10 | 20 | 0.6,90 | 16 | | 47 | Mar/9 | 11 | 65.04 | 61.14 | 37.81(-0.83) | 27.62(-1.7) | 43.79(32.81) | 54.11 | -2 | | -40 | 515(-3.9) | -50 | [-43] | [1610] | [445] | 55 | 10287 | UR | 0.4 | SmallShort | | (-75) | 1683 | 7 | 19 | 20 | 0.6,90 | 16 | | 48 | Mar/9 | 10 | 65.04 | 61.14 | 38.13(-0.77) | 28.1(-1.68) | 32.97(48.79) | 54.06 | -2 | | -40 | 519(-3.7) | -50 | [-40] | [2431] | [968] | 56 | 12758 | UR | 0.8 | SmallShort | | (-68) | 2502 | 198 | 19 | 20 | 0.6,91 | 16 | | 49 | Mar/9 | 9 | 65.04 | 61.14 | 38.42(-0.98) | 28.58(-2.19) | 22.16(90.74) | 52.71 | -2.3 | | -40 | 522(-4.4) | -50 | [-50] | [4566] | [-39315] | 24 | 19375 | RG | 1.1 | SmallShort? | | (-78) | 4653 | -718 | 8 | -20 | 0.5,61 | 16 | | 50 | Mar/6 | 15 | 65.88 | 62.85 | 38.8(8.1) | 29.22(24.81) | 22.16(0) | 58.09 | -1.8 | | -35 | 527(-135.3) | -50 | [415] | [729] | [-795] | -1 | -389 | CR | 1.6 | HoldShort? | | (-23) | 0 | 0 | -0 | -20 | 0.7,32 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|