A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231218	Hourly	Intraday	$37.75	1.03%	0.88%	1.4	0	0.24%	0.16%	1.7	84	Chart
2	20231211	Hourly	Intraday	$35.58	1.71%	1.29%	0.9	0	0.5%	0.2%	1.8	72	Chart
3	20231208	Hourly	Intraday	$35.07	3.22%	2.62%	3.1	0	0.35%	0.09%	1.7	74	Chart
4	20231130	Hourly	Intraday	$34.34	3.64%	2.37%	1.7	0	0.74%	0.28%	2.9	71	Chart
5	20231129	Hourly	Intraday	$33.02	2.83%	3.19%	2.1	0	0.16%	0.22%	2.5	66	Chart
6	20231127	Hourly	Intraday	$32.29	1.79%	1.29%	1.9	0	0.19%	-0.03%	0.7	63	Chart
7	20231122	Hourly	Intraday	$31.76	1.13%	0.6%	0.8	0	-0.19%	0.13%	0.6	63	Chart
8	20231114	Hourly	Intraday	$32.3	2.51%	2.16%	1.6	98	0.45%	0.13%	1.3	82	Chart
9	20231103	Hourly	Intraday	$31.08	1.02%	0.72%	0.1	94	0.53%	0.27%	1.9	62	Chart
10	20231102	Hourly	Intraday	$30.73	3.03%	2.67%	0.4	98	0.39%	1.06%	2	64	Chart
11	20231031	Hourly	Intraday	$28.71	13.77%	19.04%	3.2	100	1.66%	0.89%	2.1	53	Chart
12	20231030	Hourly	Intraday	$24.66	1.45%	3.04%	0.3	47	0.24%	-0.28%	-1.3	33	Chart
13	20231024	Hourly	Intraday	$27.22	1.85%	0.56%	0.8	98	0.42%	0.04%	-0.4	55	Chart
14	20231010	Hourly	Intraday	$28.64	1.44%	1.27%	0.4	95	0.22%	0.32%	2.2	60	Chart
15	20231005	Hourly	Intraday	$26.67	1.21%	2.35%	0.8	56	0.19%	-0.11%	0.6	60	Chart
16	20230929	Hourly	Intraday	$26.87	1.61%	2.04%	1.9	100	0.27%	0.15%	0.3	42	Chart
17	20230922	Hourly	Intraday	$26.77	1.36%	1.02%	0.4	26	-0.3%	0.41%	-0.4	45	Chart
18	20230920	Hourly	Intraday	$27.84	6.41%	3.09%	1.9	96	1.02%	0.43%	-0.1	49	Chart
19	20230908	Hourly	Intraday	$28.3	1.3%	-1.61%	0.7	56	0.25%	0%	0.6	60	Chart
20	20230901	Hourly	Intraday	$27.83	1.5%	0.58%	1.3	70	0.26%	0.11%	1.5	64	Chart
21	20230831	Hourly	Intraday	$27.82	2.11%	0.73%	2.6	53	0.11%	0.11%	1.4	66	Chart
22	20230828	Hourly	Intraday	$27.3	1.36%	0.74%	1.5	61	0.19%	0%	0.4	52	Chart
23	20230821	Hourly	Intraday	$27.32	2.65%	4.05%	1.3	53	0.08%	0.34%	0.6	38	Chart
24	20230817	Hourly	Intraday	$27.12	3.34%	1.87%	2.7	100	0.58%	0.19%	-0.4	36	Chart
25	20230810	Hourly	Intraday	$26.66	1.03%	-0.99%	0.6	44	0.11%	-0.08%	-1.7	39	Chart
26	20230803	Hourly	Intraday	$28.4	1.62%	-2.48%	1	36	-0.18%	-0.11%	-1.3	44	Chart
27	20230731	Hourly	Intraday	$28.85	1.47%	1.9%	1.1	100	0.54%	0.22%	0.8	52	Chart
28	20230728	Hourly	Intraday	$27.7	3.34%	5.92%	1.4	22	0.07%	0.04%	0.3	57	Chart
29	20230727	Hourly	Intraday	$28.16	1.97%	-3.03%	1.8	95	0.29%	0.11%	-1.4	49	Chart
30	20230718	Hourly	Intraday	$30.36	3.91%	3.98%	2.4	93	0.55%	0.28%	2	77	Chart
31	20230717	Hourly	Intraday	$29.27	2.1%	1.53%	2	46	0.14%	0.14%	1.5	77	Chart
32	20230711	Hourly	Intraday	$27.78	1.27%	4.03%	1.5	54	0%	0.07%	1.8	71	Chart
33	20230628	Hourly	Intraday	$27.97	5.03%	6.59%	3	96	0.76%	0.34%	2.8	72	Chart
34	20230623	Hourly	Intraday	$26.25	1.35%	0.38%	0.8	100	0.55%	0.28%	2.2	74	Chart
35	20230616	Hourly	Intraday	$24.87	2.65%	1.6%	2.5	100	0.33%	0.12%	2.3	65	Chart
36	20230609	Hourly	Intraday	$24.25	1.7%	-0.29%	0.8	21	-0.04%	-0.16%	0.4	63	Chart
37	20230605	Hourly	Intraday	$23.95	2.02%	2.68%	2.6	38	0.08%	0.04%	1.1	68	Chart
38	20230602	Hourly	Intraday	$23.93	1.47%	-0.59%	0.9	35	0.08%	-0.04%	0.6	70	Chart
39	20230524	Hourly	Intraday	$24.18	1.43%	2.31%	0.6	92	0.34%	0.34%	1.2	85	Chart
40	20230522	Hourly	Intraday	$23.14	1.41%	2.47%	1.6	92	0.27%	0.27%	0.3	69	Chart
41	20230515	Hourly	Intraday	$21.69	1.58%	3.04%	2.9	47	0.09%	-0.05%	-0.6	22	Chart
42	20230510	Hourly	Intraday	$21.94	2.27%	0.28%	1.2	76	0.09%	0.23%	-1	20	Chart
43	20230427	Hourly	Intraday	$26.95	1.58%	2.48%	0.2	11	-0.33%	-0.07%	-0.8	42	Chart
44	20230424	Hourly	Intraday	$27.61	1.05%	0.88%	0.7	18	-0.22%	-0.07%	-0.2	50	Chart
45	20230413	Hourly	Intraday	$28.36	1.92%	2.6%	2.2	33	0.04%	0.11%	1.6	55	Chart
46	20230403	Hourly	Intraday	$27.65	1.43%	1.76%	1.2	100	0.41%	0.22%	1.1	72	Chart
47	20230331	Hourly	Intraday	$26.77	1.24%	3.53%	1.3	37	0.04%	-0.08%	0.8	77	Chart
48	20230327	Hourly	Intraday	$28.98	5.26%	2.18%	3.4	45	0.5%	0.25%	1.6	56	Chart
49	20230321	Hourly	Intraday	$27.21	1.67%	2.88%	2.3	100	0.26%	0.26%	2	64	Chart
50	20230316	Hourly	Intraday	$25.36	1.59%	5.99%	1.2	84	0.16%	0.37%	1.6	60	Chart
51	20230314	Hourly	Intraday	$24.76	3.88%	5.49%	1.1	58	0.29%	-0.25%	-0.2	50	Chart
52	20230307	Hourly	Intraday	$27.14	1.19%	-0.15%	0.2	81	0.31%	0.42%	1.9	67	Chart
53	20230306	Hourly	Intraday	$26.84	1.21%	1.06%	0.5	99	0.75%	0.39%	1.5	67	Chart
54	20230303	Hourly	Intraday	$25.4	1.01%	4.18%	2.4	92	0.16%	0.04%	1.1	64	Chart
55	20230227	Hourly	Intraday	$25.41	1.52%	-0.16%	1.8	42	0.04%	0.12%	-0.5	27	Chart
56	20230222	Hourly	Intraday	$24.8	1.09%	2.82%	0.8	57	0.24%	-0.08%	-0.6	44	Chart
57	20230215	Hourly	Intraday	$24.79	1.01%	2.84%	1.2	25	-0.04%	-0.04%	-0.8	47	Chart
58	20230213	Hourly	Intraday	$25.04	1.85%	-0.56%	0.7	24	0.08%	-0.12%	-1.7	47	Chart
59	20230202	Hourly	Intraday	$28.73	8.5%	8.99%	3.6	90	0.91%	0.5%	2.6	66	Chart
60	20230126	Hourly	Intraday	$26.5	2.11%	0.96%	1.3	64	0.35%	0.04%	0.7	73	Chart
61	20230111	Hourly	Intraday	$26.7	2.14%	4.12%	1.1	100	0.64%	0.56%	2.3	60	Chart
62	20230110	Hourly	Intraday	$25.14	1.29%	4.26%	0.2	89	0.45%	0.37%	1.5	58	Chart
63	20230109	Hourly	Intraday	$25.17	2.57%	1.72%	1.6	100	0.76%	0.42%	0.6	50	Chart
64	20221230	Hourly	Intraday	$23.57	2.74%	1.93%	0.8	85	-0.04%	-0.21%	0.1	58	Chart
Avg positive intraday return: 1.62(44%)   Avg negative intraday return: -1.34(56%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231204	Hourly	Intraday	$34.19	-1.88%	-0.79%	-0.9	0	0.12%	0.18%	2.1	71	Chart
2	20231121	Hourly	Intraday	$31.8	-1.2%	-1.74%	-1	0	0.13%	0.06%	0.6	69	Chart
3	20231110	Hourly	Intraday	$30.66	-1.7%	-0.61%	-2.3	37	-0.19%	-0.03%	1.1	70	Chart
4	20231108	Hourly	Intraday	$30.8	-1%	1.36%	-1.3	73	0.06%	0%	1.5	70	Chart
5	20231026	Hourly	Intraday	$24.3	-3.37%	-5.71%	-1.6	0	-0.83%	-0.38%	-2.7	30	Chart
6	20231025	Hourly	Intraday	$26.24	-2%	-4.59%	-1.1	45	-0.23%	0.08%	-1.8	44	Chart
7	20231020	Hourly	Intraday	$25.87	-2.63%	-2.22%	-1.6	0	-0.4%	-0.33%	-1.3	46	Chart
8	20231018	Hourly	Intraday	$27.31	-1.94%	-4.18%	-1.1	68	-0.04%	0%	-0.3	54	Chart
9	20230928	Hourly	Intraday	$25.98	-1%	1.61%	-1.3	56	-0.08%	-0.11%	-0.4	42	Chart
10	20230921	Hourly	Intraday	$26.94	-1.08%	-2.11%	-0.4	83	0.19%	0.31%	-0.7	45	Chart
11	20230919	Hourly	Intraday	$24.91	-1.26%	3.19%	-1.2	12	-0.2%	-0.2%	-1.1	43	Chart
12	20230913	Hourly	Intraday	$27.17	-2.13%	-5.63%	-4	47	-0.22%	-0.11%	-1.6	45	Chart
13	20230906	Hourly	Intraday	$28.03	-2.76%	-3.93%	-1.2	72	0.04%	0.04%	0.9	63	Chart
14	20230822	Hourly	Intraday	$27.24	-1.01%	-2%	-0.2	92	0.33%	0.11%	-0	42	Chart
15	20230818	Hourly	Intraday	$26.19	-2.14%	-0.94%	-0.9	64	0.27%	0.08%	-0.6	29	Chart
16	20230816	Hourly	Intraday	$25.35	-1.52%	1.98%	-1.6	20	-0.23%	-0.08%	-0.8	48	Chart
17	20230811	Hourly	Intraday	$25.52	-2.08%	-0.54%	-1.8	0	-0.34%	-0.15%	-1.6	40	Chart
18	20230808	Hourly	Intraday	$26.65	-1.73%	-1.4%	-1.5	53	-0.07%	-0.22%	-1.4	34	Chart
19	20230802	Hourly	Intraday	$28.16	-2.1%	-3.83%	-1.6	49	-0.28%	0.1%	-0.5	47	Chart
20	20230801	Hourly	Intraday	$28.27	-2.81%	-0.1%	-0.9	77	0.07%	0.07%	0.7	51	Chart
21	20230720	Hourly	Intraday	$29.35	-1.7%	-4.62%	-0.9	29	-0.33%	0%	0.4	58	Chart
22	20230705	Hourly	Intraday	$26.91	-1.04%	1.8%	-0.6	5	-0.33%	-0.22%	1.5	75	Chart
23	20230626	Hourly	Intraday	$26.29	-1.16%	-2.4%	-0.2	91	0.16%	0.23%	1.3	70	Chart
24	20230621	Hourly	Intraday	$25.1	-1%	-1.23%	-0.3	83	0%	0.24%	1.3	54	Chart
25	20230608	Hourly	Intraday	$23.99	-1.62%	-1.68%	-1.3	10	-0.29%	-0.08%	0.6	65	Chart
26	20230531	Hourly	Intraday	$23.8	-2.63%	-1.93%	-1.4	64	-0.25%	0%	1.2	73	Chart
27	20230523	Hourly	Intraday	$23.17	-1.14%	2.15%	-0.5	86	0.26%	0.22%	0.7	80	Chart
28	20230504	Hourly	Intraday	$20.91	-1.15%	-0.62%	-0.6	8	-0.28%	-0.37%	-1.9	11	Chart
29	20230502	Hourly	Intraday	$21.68	-1.42%	-3.13%	-0.1	0	-0.3%	-1.14%	-2.6	20	Chart
30	20230428	Hourly	Intraday	$23.42	-14.15%	-15.66%	-3.6	52	-1.25%	-0.74%	-3.9	26	Chart
31	20230420	Hourly	Intraday	$27.94	-1.22%	-2.45%	-1	40	-0.21%	-0.07%	-0.4	63	Chart
32	20230419	Hourly	Intraday	$27.83	-1.85%	0.14%	-2.8	33	-0.21%	-0.14%	0.7	67	Chart
33	20230410	Hourly	Intraday	$27.84	-1.16%	-1.1%	-0.9	80	0.18%	0.04%	0.9	60	Chart
34	20230328	Hourly	Intraday	$27.21	-3.34%	-4.38%	-1.6	35	-0.07%	-0.18%	0.5	57	Chart
35	20230320	Hourly	Intraday	$26.14	-1.02%	1.44%	-0.2	77	-0.08%	0.35%	1.5	60	Chart
36	20230313	Hourly	Intraday	$23.31	-4.28%	-1.99%	-0.8	5	-0.8%	-0.52%	-1.9	48	Chart
37	20230310	Hourly	Intraday	$24.07	-2.81%	-2.7%	-1.2	0	-0.66%	-0.54%	-1.5	51	Chart
38	20230308	Hourly	Intraday	$25.96	-2.65%	-3.38%	-2	19	-0.34%	0.04%	0.7	53	Chart
39	20230224	Hourly	Intraday	$25.14	-1.43%	-1.84%	-0.5	82	-0.04%	0.16%	-0.6	32	Chart
40	20230217	Hourly	Intraday	$24.49	-1.76%	-1.65%	-2	53	-0.24%	-0.04%	-1.4	45	Chart
41	20230207	Hourly	Intraday	$26.57	-3.93%	-5.16%	-1.8	20	-0.46%	-0.39%	-0.3	54	Chart
42	20230203	Hourly	Intraday	$28.26	-2.59%	-5.57%	-0.3	89	0.77%	0.37%	1.1	55	Chart
43	20230201	Hourly	Intraday	$25.6	-2.45%	1.56%	-1.3	17	-0.19%	-0.19%	0.7	47	Chart
44	20230130	Hourly	Intraday	$26.22	-2.62%	-3.07%	-1.3	67	-0.08%	0.11%	0.2	60	Chart
45	20230124	Hourly	Intraday	$26.31	-1.38%	-3.22%	-1.1	50	-0.23%	0%	0.4	73	Chart
46	20230123	Hourly	Intraday	$26.08	-2.81%	0.34%	-1.5	47	-0.23%	-0.15%	1	65	Chart
47	20230120	Hourly	Intraday	$26.59	-1.42%	-0.64%	0	91	0.08%	-0.04%	1.1	66	Chart
48	20230113	Hourly	Intraday	$26.18	-1.36%	0.95%	-0.9	47	-0.26%	0.15%	1.7	58	Chart
49	20230112	Hourly	Intraday	$26.03	-3.92%	-2.11%	-0.9	78	0.08%	0.19%	1.7	55	Chart
50	20230104	Hourly	Intraday	$22.93	-1.27%	3.98%	-0.3	65	-0.43%	-0.09%	-0.3	35	Chart
51	20221228	Hourly	Intraday	$23.28	-1.09%	-2.43%	-0.5	0	-0.54%	-0.25%	-1.3	55	Chart
52	20221227	Hourly	Intraday	$23.74	-2.56%	-4.48%	-1.9	24	-0.08%	-0.24%	-0.9	58	Chart
53	20221222	Hourly	Intraday	$24.62	-2.13%	-1.67%	-1.2	74	0.12%	0%	0.2	50	Chart
Avg positive intraday return: 1.91(53%)   Avg negative intraday return: -1.48(47%)