Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231006	CDNS	Hourly	Intraday	$233.16	$243.9	-0.99%	4.56%	3.57%	2	2.54%	0.81%	-0.68%	Chart
2	20231006	PINS	Hourly	Intraday	$27.19	$28.08	0.67%	3.29%	3.96%	2	$-5.2%	0.79%	-0.81%	Chart
3	20230717	PLL	Hourly	Intraday	$58.19	$61.32	-0.43%	5.35%	4.92%	1.9	$-13.43%	0.74%	-0.8%	Chart
4	20230713	GOOGL	Hourly	Intraday	$122.16	$124.55	2.69%	2.01%	4.7%	1.6	$-4.2%	0.79%	-0.86%	Chart
5	20230615	AMGN	Hourly	Intraday	$223.53	$228.44	0.8%	2.21%	3.01%	2.4	$-0.58%	0.67%	-0.86%	Chart
6	20230602	PRU	Hourly	Intraday	$81.95	$83.04	2.27%	1.36%	3.63%	1.7	1.82%	0.75%	-0.79%	Chart
7	20230526	ANSS	Hourly	Intraday	$310.08	$319.36	1.25%	3.03%	4.28%	2.4	2.01%	0.91%	-0.63%	Chart
8	20230517	NXPI	Hourly	Intraday	$168.1	$171.14	1.33%	1.83%	3.16%	1.5	$-2.84%	0.69%	-0.95%	Chart
9	20230331	HD	Hourly	Intraday	$288.64	$295.12	1.15%	2.27%	3.42%	1.7	$-1.34%	0.86%	-0.81%	Chart
10	20230321	PYPL	Hourly	Intraday	$75.06	$76.61	2.4%	2.11%	4.51%	1.7	$-5.2%	0.93%	-0.71%	Chart
11	20230321	SHOP	Hourly	Intraday	$44.49	$45.74	1.39%	2.85%	4.24%	2	$-3.13%	0.88%	-0.89%	Chart
12	20230316	INTU	Hourly	Intraday	$405.36	$418.88	-0.3%	3.32%	3.02%	1.6	3.47%	0.62%	-0.91%	Chart
13	20230104	AXTA	Hourly	Intraday	$26.11	$26.43	1.87%	1.25%	3.12%	1.6	3.86%	0.9%	-0.85%	Chart
14	20221111	FOX	Hourly	Intraday	$27.98	$28.74	0.97%	2.73%	3.7%	1.8	1.34%	0.66%	-1.01%	Chart
15	20221107	ADI	Hourly	Intraday	$144.48	$148.84	0.31%	3.02%	3.33%	2.1	8.33%	0.87%	-0.68%	Chart
16	20221107	SQ	Hourly	Intraday	$62.56	$62.67	4.08%	0.18%	4.26%	1.9	12.13%	0.9%	-0.69%	Chart
17	20221025	KMB	Hourly	Intraday	$115.98	$119.49	0.1%	3.03%	3.13%	2.4	4.07%	0.7%	-0.77%	Chart
18	20220825	LVS	Hourly	Intraday	$38.8	$39.07	2.46%	0.71%	3.17%	1.5	$-6.07%	0.72%	-0.69%	Chart
19	20220727	FANG	Hourly	Intraday	$119.46	$123.59	1%	3.49%	4.49%	1.7	$-1.69%	0.81%	-0.98%	Chart
20	20220719	EMR	Hourly	Intraday	$80.4	$82.24	1.31%	2.32%	3.63%	1.7	2.23%	0.81%	-1.01%	Chart
21	20220329	GM	Hourly	Intraday	$46.27	$46.26	4.64%	-0.03%	4.61%	1.7	$-10.46%	0.77%	-0.8%	Chart
22	20220329	PPG	Hourly	Intraday	$136.77	$135.89	5.57%	-0.68%	4.89%	1.9	$-2.56%	0.84%	-0.73%	Chart
23	20220329	SHW	Hourly	Intraday	$262.88	$259.35	4.91%	-1.41%	3.5%	1.6	$-0.53%	0.74%	-0.87%	Chart
24	20220329	SPG	Hourly	Intraday	$134.32	$138.08	1.94%	2.86%	4.8%	1.8	$-5.43%	0.8%	-0.81%	Chart
25	20220316	LIN	Hourly	Intraday	$303.71	$304.53	3.27%	0.28%	3.55%	1.6	0.91%	0.82%	-0.85%	Chart
26	20220225	JBHT	Hourly	Intraday	$190.79	$196.14	1.02%	2.83%	3.85%	2	3.15%	0.88%	-0.73%	Chart
27	20220112	REMX	Hourly	Intraday	$116.23	$116.96	2.99%	0.64%	3.63%	1.7	$-5.99%	0.86%	-0.89%	Chart
28	20220103	C	Hourly	Intraday	$61.7	$63.1	2.17%	2.32%	4.49%	1.9	4.64%	0.81%	-0.92%	Chart
29	20211015	GS	Hourly	Intraday	$398.48	$406.07	1.86%	1.94%	3.8%	2.5	2.03%	0.68%	-0.64%	Chart
30	20211014	ETN	Hourly	Intraday	$155.49	$159.57	1.37%	2.66%	4.03%	1.9	1.6%	0.74%	-0.77%	Chart
31	20210924	DFS	Hourly	Intraday	$130.01	$130.01	4.33%	0%	4.33%	1.6	$-2.17%	0.93%	-0.76%	Chart
32	20210924	MA	Hourly	Intraday	$358.16	$358.16	4.3%	0%	4.3%	2.1	0.56%	0.69%	-0.99%	Chart
33	20210915	USB	Hourly	Intraday	$56.83	$57.8	1.65%	1.73%	3.38%	1.6	0.21%	0.88%	-0.7%	Chart
34	20210915	XOM	Hourly	Intraday	$56.14	$56.42	2.86%	0.51%	3.37%	2	$-2.14%	0.88%	-0.76%	Chart
35	20210902	ANTM	Hourly	Intraday	$374.91	$382.94	1.5%	2.17%	3.67%	2	$-6.64%	0.69%	-0.86%	Chart
36	20210811	CMI	Hourly	Intraday	$235	$241.8	0.53%	2.91%	3.44%	1.9	$-3.4%	0.93%	-0.82%	Chart
37	20210503	OXY	Hourly	Intraday	$25.66	$26.14	1.18%	1.9%	3.08%	1.8	1.87%	0.98%	-0.72%	Chart
38	20210415	RNG	Hourly	Intraday	$325.32	$329.01	1.86%	1.16%	3.02%	1.5	$-0.19%	0.94%	-0.96%	Chart
39	20210331	ADSK	Hourly	Intraday	$275.09	$278.18	2.35%	1.15%	3.5%	2	5.42%	0.97%	-0.71%	Chart
40	20210326	MXIM	Hourly	Intraday	$89.31	$93.23	0.36%	4.4%	4.76%	1.6	4.43%	0.88%	-0.97%	Chart
41	20210223	IR	Hourly	Intraday	$45.39	$45.58	3.7%	0.44%	4.14%	2.2	2.68%	0.92%	-0.86%	Chart
42	20210114	JETS	Hourly	Intraday	$22.86	$23.06	2.42%	0.9%	3.32%	2.3	$-3.51%	0.63%	-0.68%	Chart
43	20210113	SPG	Hourly	Intraday	$86.82	$88.87	1.63%	2.4%	4.03%	1.9	6.35%	0.89%	-0.89%	Chart
44	20201215	EXC	Hourly	Intraday	$41.54	$42.7	1.1%	2.83%	3.93%	1.5	$-2.32%	0.66%	-0.94%	Chart
45	20201109	T	Hourly	Intraday	$28.67	$28.3	4.48%	-1.35%	3.13%	2	2.37%	0.69%	-0.75%	Chart
46	20201012	MS	Hourly	Intraday	$49.36	$50.74	1.09%	2.82%	3.91%	1.6	0.41%	0.86%	-0.69%	Chart
47	20201007	CI	Hourly	Intraday	$173.5	$176.3	1.53%	1.64%	3.17%	2.2	$-1.03%	0.81%	-0.75%	Chart
48	20201005	KLAC	Hourly	Intraday	$194.3	$199.87	1.23%	2.9%	4.13%	1.8	7.37%	0.68%	-0.78%	Chart
49	20200921	DGX	Hourly	Intraday	$113.24	$118.15	-0.55%	4.31%	3.76%	1.7	$-3.61%	0.96%	-0.72%	Chart
50	20200909	INSM	Hourly	Intraday	$28.52	$29.17	0.88%	2.29%	3.17%	1.8	18.27%	0.76%	-0.98%	Chart
51	20200902	AMT	Hourly	Intraday	$249.48	$256.5	0.58%	2.83%	3.41%	1.8	$-3.17%	0.77%	-0.8%	Chart
52	20200827	SYK	Hourly	Intraday	$189.33	$196.2	0.16%	3.64%	3.8%	2.1	0.99%	0.88%	-0.93%	Chart
53	20200805	EOG	Hourly	Intraday	$50.04	$50.75	3.26%	1.47%	4.73%	1.8	$-3.27%	0.95%	-0.67%	Chart
54	20200710	CMCSA	Hourly	Intraday	$39.31	$40.53	0%	3.1%	3.1%	2.1	4.17%	0.65%	-0.85%	Chart
55	20200406	BAX	Hourly	Intraday	$83.86	$84.93	3%	1.31%	4.31%	1.6	3.91%	0.67%	-0.93%	Chart
56	20200406	VZ	Hourly	Intraday	$55.67	$56.7	1.77%	1.89%	3.66%	1.7	2.54%	0.72%	-0.74%	Chart
57	20200304	EA	Hourly	Intraday	$109.67	$111.7	2.76%	1.91%	4.67%	1.6	$-9.43%	0.97%	-0.69%	Chart
58	20200211	ROKU	Hourly	Intraday	$138.58	$136.87	4.86%	-1.3%	3.56%	1.8	$-7.55%	0.91%	-0.85%	Chart
59	20200205	HCA	Hourly	Intraday	$147.7	$151.04	2.31%	2.31%	4.62%	1.8	$-0.32%	0.81%	-0.71%	Chart
60	20200106	DXCM	Hourly	Intraday	$0	$225.99	-100%	103.33%	3.33%	1.8	4.36%	0.72%	-0.68%	Chart
61	20191212	BIDU	Hourly	Intraday	$120.49	$120.53	3.5%	0.03%	3.53%	1.9	6.26%	0.65%	-0.97%	Chart
62	20191028	TWST	Hourly	Intraday	$0	$25.03	-100%	103.39%	3.39%	2	$-1.8%	0.76%	-0.73%	Chart
63	20190808	EXAS	Hourly	Intraday	$0	$119.89	-100%	104.68%	4.68%	1.9	$-1.39%	0.87%	-0.9%	Chart
64	20190723	PDD	Hourly	Intraday	$0	$20.99	-100%	104.22%	4.22%	1.8	4.57%	0.9%	-0.7%	Chart
65	20190722	ETSY	Hourly	Intraday	$0	$68.53	-100%	104.07%	4.07%	2.2	0.86%	0.91%	-0.65%	Chart
66	20190716	SCHW	Hourly	Intraday	$0	$41.63	-100%	103.3%	3.3%	2.4	4.56%	0.7%	-0.72%	Chart
67	20190604	FSLR	Hourly	Intraday	$0	$60.87	-100%	103.61%	3.61%	1.5	5.55%	0.85%	-0.7%	Chart
68	20190423	SE	Hourly	Intraday	$0	$24.42	-100%	103.13%	3.13%	1.8	1.92%	0.64%	-0.69%	Chart
69	20190322	VIXM	Hourly	Intraday	$0	$22.03	-100%	103.35%	3.35%	1.6	$-2%	0.89%	-0.61%	Chart
70	20190313	NTES	Hourly	Intraday	$0	$48.17	-100%	103.48%	3.48%	1.8	$-1.6%	0.78%	-0.87%	Chart
71	20190213	PXD	Hourly	Intraday	$0	$145.95	-100%	103.23%	3.23%	1.7	$-6.71%	0.6%	-0.75%	Chart
72	20190109	COP	Hourly	Intraday	$0	$66.15	-100%	103.31%	3.31%	1.6	$-1.19%	0.97%	-0.86%	Chart
73	20181207	GDXJ	Hourly	Intraday	$0	$28.04	-100%	103.01%	3.01%	1.9	$-0.96%	0.89%	-0.64%	Chart
74	20181108	BDX	Hourly	Intraday	$0	$242.94	-100%	103.22%	3.22%	1.6	$-1.82%	0.87%	-0.71%	Chart
75	20181107	ADP	Hourly	Intraday	$0	$146.7	-100%	103.04%	3.04%	2.3	$-3.76%	0.6%	-0.79%	Chart
76	20181003	PSX	Hourly	Intraday	$0	$116.5	-100%	103.3%	3.3%	2.3	$-4.58%	0.8%	-0.82%	Chart
77	20181003	VLO	Hourly	Intraday	$0	$119.99	-100%	103.87%	3.87%	2.2	$-7.63%	0.61%	-0.61%	Chart
78	20181002	INTC	Hourly	Intraday	$0	$47.5	-100%	103.55%	3.55%	1.9	$-3.22%	0.94%	-0.79%	Chart
79	20180724	FXI	Hourly	Intraday	$0	$43.67	-100%	103.26%	3.26%	2.2	$-0.11%	0.62%	-0.95%	Chart
80	20180606	CHTR	Hourly	Intraday	$0	$275.09	-100%	103.44%	3.44%	1.7	3.61%	0.62%	-0.72%	Chart
81	20180417	ISRG	Hourly	Intraday	$0	$435.45	-100%	104.08%	4.08%	2.3	0.23%	0.81%	-0.88%	Chart
82	20180417	BKNG	Hourly	Intraday	$0	$2162.31	-100%	103.13%	3.13%	2.1	$-4.39%	0.81%	-0.73%	Chart
83	20180417	MGM	Hourly	Intraday	$0	$36.11	-100%	103.85%	3.85%	1.6	$-1.63%	0.84%	-0.72%	Chart
84	20180416	CVS	Hourly	Intraday	$0	$64.17	-100%	104.21%	4.21%	2.4	0.12%	0.88%	-0.98%	Chart
85	20180312	BPTH	Hourly	Intraday	$0	$37.4	-100%	103.31%	3.31%	1.5	0.53%	0.78%	-1.01%	Chart
86	20171130	SGEN	Hourly	Intraday	$0	$60.93	-100%	103.03%	3.03%	1.8	$-6.01%	0.61%	-0.87%	Chart
87	20171129	FDX	Hourly	Intraday	$0	$225.93	-100%	103.4%	3.4%	1.9	4.63%	0.79%	-0.86%	Chart
88	20170816	A	Hourly	Intraday	$0	$62.14	-100%	104.65%	4.65%	2.3	1.01%	0.83%	-0.62%	Chart
89	20170802	HUM	Hourly	Intraday	$0	$241.09	-100%	104.47%	4.47%	1.6	5.75%	0.65%	-0.68%	Chart
90	20170612	VIAC	Hourly	Intraday	$0	$62.65	-100%	103.2%	3.2%	2.2	$-0.65%	0.76%	-0.65%	Chart
91	20170209	PLCE	Hourly	Intraday	$0	$102.5	-100%	103.54%	3.54%	1.8	$-2.78%	0.85%	-0.98%	Chart
92	20170124	FDX	Hourly	Intraday	$0	$191.61	-100%	103.32%	3.32%	2.1	$-1.3%	0.6%	-0.98%	Chart
93	20161107	BLK	Hourly	Intraday	$0	$336.13	-100%	103.42%	3.42%	1.7	4.52%	0.96%	-0.85%	Chart
94	20160726	VLO	Hourly	Intraday	$0	$52.67	-100%	104.73%	4.73%	1.9	$-0.61%	0.73%	-0.74%	Chart
95	20160602	SBAC	Hourly	Intraday	$0	$101.75	-100%	103.45%	3.45%	1.6	2.05%	0.65%	-0.64%	Chart
96	20160129	CMI	Hourly	Intraday	$0	$89.89	-100%	103.38%	3.38%	1.9	10.13%	0.82%	-0.83%	Chart
97	20151203	DG	Hourly	Intraday	$0	$68.12	-100%	104.24%	4.24%	1.6	4.43%	0.9%	-0.63%	Chart
98	20151016	HAS	Hourly	Intraday	$0	$71.27	-100%	103.25%	3.25%	2.1	1.4%	0.92%	-0.91%	Chart
99	20151015	TAK	Hourly	Intraday	$0	$23.58	-100%	103.97%	3.97%	1.7	$-0.34%	0.7%	-0.92%	Chart
100	20150916	ECL	Hourly	Intraday	$0	$109.34	-100%	103.08%	3.08%	1.7	$-3.13%	0.62%	-0.94%	Chart
Total return: 372.83%
Avg positive open return: 2.13(55%)   Avg negative open return: -88.94(45%)
Avg positive intraday return: 45.84(93%)   Avg negative intraday return: -0.68(7%)
Avg positive next week return: 3.72(49%)   Avg negative next week return: -3.43(51%)