Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230705	PINS	Hourly	Intraday	$26.91	$27.73	-1.21%	3.01%	1.8%	1.5	3.75%	0.99%	3.87%	Chart
2	20230703	FCX	Hourly	Intraday	$40.61	$40.76	1.53%	0.37%	1.9%	1.6	$-2.58%	0.76%	3.46%	Chart
3	20230630	ROK	Hourly	Intraday	$327.58	$329.45	1.03%	0.58%	1.61%	1.7	1.91%	1.01%	3.6%	Chart
4	20230630	FCX	Hourly	Intraday	$39.71	$40	0.91%	0.74%	1.65%	1.2	$-2.55%	0.84%	3.58%	Chart
5	20230630	UAL	Hourly	Intraday	$54.34	$54.81	1.19%	0.88%	2.07%	1.1	2.62%	0.79%	3.71%	Chart
6	20230629	PCAR	Hourly	Intraday	$81.99	$82.49	1.62%	0.62%	2.24%	1.8	$-0.19%	1.1%	3.04%	Chart
7	20230628	SVXY	Hourly	Intraday	$83.87	$84.79	0.62%	1.11%	1.73%	1.8	$-3.2%	0.76%	4.18%	Chart
8	20230620	ALB	Hourly	Intraday	$228.93	$232.22	0.33%	1.44%	1.77%	1.5	$-2.22%	1.2%	2.93%	Chart
9	20230615	CAT	Hourly	Intraday	$244.78	$247.67	0.6%	1.19%	1.79%	1.7	$-5.34%	1.1%	3.86%	Chart
10	20230615	ARKG	Hourly	Intraday	$34.24	$35.2	-0.78%	2.78%	2%	1.6	$-6.82%	0.79%	3.34%	Chart
11	20230613	ETN	Hourly	Intraday	$190.3	$193.86	0.39%	1.88%	2.27%	1.8	0.9%	1.12%	2.94%	Chart
12	20230613	CDNS	Hourly	Intraday	$239.17	$239.05	2.54%	-0.05%	2.49%	1.4	$-4.52%	0.88%	3.16%	Chart
13	20230612	AMRC	Hourly	Intraday	$47.7	$47.94	1.19%	0.51%	1.7%	1.5	$-4.23%	1.12%	3.48%	Chart
14	20230607	SCHW	Hourly	Intraday	$54.76	$55.63	0.27%	1.6%	1.87%	1.5	$-0.22%	1.08%	3.09%	Chart
15	20230601	AMZN	Hourly	Intraday	$120.94	$122.46	0.41%	1.26%	1.67%	1.6	1.45%	0.97%	3.41%	Chart
16	20230530	AMZN	Hourly	Intraday	$121.74	$121.59	1.64%	-0.12%	1.52%	1.7	4.01%	1.15%	2.93%	Chart
17	20230515	HAS	Hourly	Intraday	$61.75	$62.35	0.93%	0.98%	1.91%	1.3	$-3.45%	1.02%	3.79%	Chart
18	20230503	MRTX	Hourly	Intraday	$44.76	$45.08	1.7%	0.73%	2.43%	1.3	6.32%	0.95%	4.51%	Chart
19	20230428	MRTX	Hourly	Intraday	$43.37	$44.49	-0.41%	2.57%	2.16%	1.6	3.35%	0.93%	3.88%	Chart
20	20230424	ALGN	Hourly	Intraday	$353.86	$362.56	-0.17%	2.45%	2.28%	1.7	$-12.5%	0.85%	3.18%	Chart
21	20230421	KYMR	Hourly	Intraday	$34.54	$34.6	2.07%	0.19%	2.26%	1.4	$-8.9%	1.02%	4.21%	Chart
22	20230418	FCX	Hourly	Intraday	$42.66	$42.96	1.28%	0.71%	1.99%	1.5	$-12.13%	0.86%	3.74%	Chart
23	20230418	AZN	Hourly	Intraday	$75.16	$74.98	2.15%	-0.25%	1.9%	1.6	0.93%	0.76%	3.18%	Chart
24	20230413	APA	Hourly	Intraday	$39.75	$40.49	0.2%	1.87%	2.07%	1.6	$-7.31%	1.23%	3.51%	Chart
25	20230412	AZN	Hourly	Intraday	$73.44	$73.74	1.75%	0.41%	2.16%	1.9	1.53%	0.99%	3.01%	Chart
26	20230404	SIL	Hourly	Intraday	$31.07	$31.91	-0.29%	2.7%	2.41%	1.6	0.66%	1.11%	3.61%	Chart
27	20230403	GDX	Hourly	Intraday	$32.37	$33.08	0.06%	2.2%	2.26%	1.4	4.53%	0.96%	3.86%	Chart
28	20230330	SIL	Hourly	Intraday	$30.55	$30.79	1.46%	0.8%	2.26%	1.7	2.6%	0.94%	3.13%	Chart
29	20230330	GDXJ	Hourly	Intraday	$39.35	$39.84	1.18%	1.26%	2.44%	1.7	3.82%	1.12%	3.65%	Chart
30	20230329	FSLR	Hourly	Intraday	$208.53	$215.21	-0.88%	3.17%	2.29%	1.3	$-6.31%	0.98%	4.66%	Chart
31	20230329	CRM	Hourly	Intraday	$193.91	$196.64	0.84%	1.42%	2.26%	1.7	$-0.68%	1.07%	3.71%	Chart
32	20230329	ADBE	Hourly	Intraday	$376.78	$379.84	1.04%	0.82%	1.86%	1.5	0.51%	0.98%	3.49%	Chart
33	20230328	BEPC	Hourly	Intraday	$33.13	$33.02	2.51%	-0.34%	2.17%	1.7	2.48%	0.79%	3.19%	Chart
34	20230324	TQQQ	Hourly	Intraday	$25.24	$25.71	-0.04%	1.86%	1.82%	1.6	9.84%	0.92%	3.17%	Chart
35	20230302	TBT	Hourly	Intraday	$32.48	$32.39	2.14%	-0.28%	1.86%	1.5	$-5.16%	1.05%	3.08%	Chart
36	20230215	MDB	Hourly	Intraday	$230.44	$232.37	0.72%	0.84%	1.56%	1.2	$-8.13%	0.84%	2.96%	Chart
37	20230207	NTLA	Hourly	Intraday	$44.56	$44.83	1.69%	0.61%	2.3%	1.5	$-9.03%	1.13%	4.67%	Chart
38	20230207	YELP	Hourly	Intraday	$31.96	$32.76	-0.59%	2.49%	1.9%	1.6	$-4.03%	0.78%	3.67%	Chart
39	20230207	XLC	Hourly	Intraday	$57.46	$58.57	-0.07%	1.93%	1.86%	1.7	$-4.8%	1.22%	3.95%	Chart
40	20230207	VUG	Hourly	Intraday	$240.82	$245.58	-0.07%	1.97%	1.9%	1.6	$-1.04%	0.86%	3.41%	Chart
41	20230207	SKYY	Hourly	Intraday	$65.42	$66.76	-0.47%	2.04%	1.57%	1.3	0.51%	0.92%	4.22%	Chart
42	20230207	SAGE	Hourly	Intraday	$45.98	$46.64	0.55%	1.45%	2%	1.8	$-3.68%	1.05%	3.33%	Chart
43	20230207	QQQ	Hourly	Intraday	$303.7	$310.34	0.05%	2.19%	2.24%	1.7	$-1.16%	1.09%	3.65%	Chart
44	20230207	OKTA	Hourly	Intraday	$75.08	$77.57	-1.44%	3.26%	1.82%	1.4	$-0.37%	1.01%	3.53%	Chart
45	20230207	JBHT	Hourly	Intraday	$197.63	$200.18	0.26%	1.3%	1.56%	1.5	$-2.91%	1.2%	3.29%	Chart
46	20230207	BOTZ	Hourly	Intraday	$24.25	$24.66	0.33%	1.68%	2.01%	1.5	$-1.66%	0.78%	3.92%	Chart
47	20230207	ANSS	Hourly	Intraday	$271.46	$277.57	-0.35%	2.24%	1.89%	1.5	$-1.19%	0.81%	3.61%	Chart
48	20230207	ADSK	Hourly	Intraday	$217.18	$223.25	-0.56%	2.78%	2.22%	1.4	2.15%	0.77%	4.48%	Chart
49	20230207	ADBE	Hourly	Intraday	$374.63	$383.58	-0.26%	2.38%	2.12%	1.4	$-1.48%	0.76%	3.35%	Chart
50	20230202	CMG	Hourly	Intraday	$1671.64	$1689.67	1.16%	1.09%	2.25%	1.7	$-4.9%	1.03%	4.37%	Chart
51	20230201	ARKG	Hourly	Intraday	$33.77	$34.5	0.12%	2.16%	2.28%	1.3	$-2.26%	0.87%	4.45%	Chart
52	20230201	GOOGL	Hourly	Intraday	$98.63	$100.8	0.06%	2.2%	2.26%	1.5	$-1.4%	1.15%	3.03%	Chart
53	20230201	GOOG	Hourly	Intraday	$99.74	$101.76	0.1%	2.03%	2.13%	1.4	$-1.85%	1.02%	3.19%	Chart
54	20230131	IDRV	Hourly	Intraday	$40.51	$41.21	-0.07%	1.72%	1.65%	1.5	0.51%	0.92%	4.8%	Chart
55	20230131	NXPI	Hourly	Intraday	$181.26	$183.76	0.78%	1.39%	2.17%	1.7	5.42%	1.19%	3.73%	Chart
56	20230131	CTSH	Hourly	Intraday	$65.29	$66.75	-0.18%	2.23%	2.05%	1.6	1.48%	0.9%	3.62%	Chart
57	20230131	DFS	Hourly	Intraday	$114.76	$116.73	0.28%	1.72%	2%	1.6	0.94%	0.92%	4.61%	Chart
58	20230131	XLY	Hourly	Intraday	$146.53	$148.7	0.8%	1.49%	2.29%	1.7	1.87%	1.08%	3.3%	Chart
59	20230127	XRT	Hourly	Intraday	$67.66	$68.78	0.13%	1.66%	1.79%	1.8	6.95%	1.08%	3.06%	Chart
60	20230127	INSM	Hourly	Intraday	$21.67	$21.78	1.31%	0.51%	1.82%	1.6	$-0.99%	0.84%	2.97%	Chart
61	20230127	CTSH	Hourly	Intraday	$64.65	$65.75	0.22%	1.7%	1.92%	1.5	4.22%	0.97%	3.6%	Chart
62	20230127	BOTZ	Hourly	Intraday	$23.56	$23.8	0.64%	1.03%	1.67%	1.6	3.13%	0.91%	3.5%	Chart
63	20230126	PRLB	Hourly	Intraday	$28.19	$28.62	0.21%	1.53%	1.74%	1.5	16.35%	1.03%	3.58%	Chart
64	20230126	AMZN	Hourly	Intraday	$98.94	$98.83	2.26%	-0.11%	2.15%	1.2	13.23%	1.07%	3.93%	Chart
65	20230126	GOOG	Hourly	Intraday	$98.31	$99.03	1.65%	0.75%	2.4%	1.5	9.26%	1.06%	2.97%	Chart
66	20230126	PYPL	Hourly	Intraday	$79.9	$80.66	0.99%	0.95%	1.94%	1.3	7.19%	0.98%	3.55%	Chart
67	20230126	TGT	Hourly	Intraday	$165.27	$167.03	0.65%	1.07%	1.72%	1.8	8.38%	0.98%	3.44%	Chart
68	20230126	ZTS	Hourly	Intraday	$166.81	$168.24	0.79%	0.86%	1.65%	1.5	1.64%	0.76%	3.68%	Chart
69	20230125	ASML	Hourly	Intraday	$658.41	$680	-1.56%	3.23%	1.67%	1.3	0.08%	0.84%	4.43%	Chart
70	20230123	CCJ	Hourly	Intraday	$26.33	$26.87	0.11%	2.06%	2.17%	1.8	3.5%	1.06%	4.29%	Chart
71	20230123	BKNG	Hourly	Intraday	$2342.08	$2400.23	-0.1%	2.48%	2.38%	1.6	1.55%	0.88%	4.68%	Chart
72	20230113	BKNG	Hourly	Intraday	$2231.03	$2298.61	-1.14%	2.99%	1.85%	1.9	4.42%	1.04%	3.15%	Chart
73	20230113	BIDU	Hourly	Intraday	$137.26	$139	0.48%	1.28%	1.76%	1.5	$-2.04%	0.86%	4.71%	Chart
74	20230112	NEM	Hourly	Intraday	$52.85	$53.4	0.74%	1.05%	1.79%	1.6	$-0.11%	0.82%	3.29%	Chart
75	20230111	NKE	Hourly	Intraday	$126.92	$127.94	0.86%	0.81%	1.67%	1.6	$-2.67%	1.09%	3.46%	Chart
76	20230103	OKTA	Hourly	Intraday	$69.34	$69.62	1.57%	0.4%	1.97%	1.2	$-2.41%	0.85%	3.59%	Chart
77	20221213	ZBH	Hourly	Intraday	$128.59	$128.43	1.95%	-0.13%	1.82%	1.8	$-2.34%	1.13%	3.23%	Chart
78	20221213	HALO	Hourly	Intraday	$58.6	$58.94	1.09%	0.58%	1.67%	1.4	$-3.86%	0.91%	2.94%	Chart
79	20221213	NFLX	Hourly	Intraday	$328.73	$320.1	4.3%	-2.74%	1.56%	1.3	$-10.04%	0.92%	3.2%	Chart
80	20221212	WDAY	Hourly	Intraday	$170.73	$172.73	0.46%	1.18%	1.64%	1.4	$-1.74%	0.97%	3.87%	Chart
81	20221212	SYK	Hourly	Intraday	$245.92	$249.17	0.53%	1.33%	1.86%	1.7	$-4.07%	0.93%	3.24%	Chart
82	20221212	EL	Hourly	Intraday	$239.22	$244.44	-0.49%	2.17%	1.68%	1.7	$-3.35%	1.09%	2.94%	Chart
83	20221212	HALO	Hourly	Intraday	$57.07	$57.97	0.16%	1.58%	1.74%	1.1	$-2.98%	0.76%	3.37%	Chart
84	20221201	NVDA	Hourly	Intraday	$169.35	$171.37	0.82%	1.2%	2.02%	1.5	$-0.06%	0.85%	4.71%	Chart
85	20221201	SBUX	Hourly	Intraday	$102.69	$103.44	0.9%	0.74%	1.64%	1.6	0.36%	0.82%	3.75%	Chart
86	20221130	BNTX	Hourly	Intraday	$164.39	$167.03	0.45%	1.61%	2.06%	1.3	$-2.34%	1.07%	3.4%	Chart
87	20221129	LVS	Hourly	Intraday	$44.86	$44.66	2.77%	-0.46%	2.31%	1.3	4.79%	1.07%	4.39%	Chart
88	20221125	HD	Hourly	Intraday	$326.37	$326.38	1.51%	0%	1.51%	1.5	0.49%	0.94%	2.97%	Chart
89	20221125	VFC	Hourly	Intraday	$33.89	$34.34	0.39%	1.33%	1.72%	1.3	$-3.26%	1.06%	4.8%	Chart
90	20221123	GDX	Hourly	Intraday	$28.23	$28.71	-0.11%	1.7%	1.59%	1.3	4.63%	0.87%	3.48%	Chart
91	20221123	GDXJ	Hourly	Intraday	$34.92	$35.69	-0.26%	2.2%	1.94%	1.5	4.03%	1.18%	3.7%	Chart
92	20221123	NXPI	Hourly	Intraday	$177.81	$175.21	3.25%	-1.51%	1.74%	1.3	$-0.39%	0.93%	4.31%	Chart
93	20221123	SPXL	Hourly	Intraday	$72.51	$73.13	0.88%	0.86%	1.74%	1.5	3.31%	0.99%	3.47%	Chart
94	20221122	MNST	Hourly	Intraday	$101.65	$103.25	0.43%	1.59%	2.02%	1.8	$-0.88%	1.05%	3.03%	Chart
95	20221117	VLO	Hourly	Intraday	$134.56	$137.91	-0.71%	2.47%	1.76%	1.6	0.36%	0.8%	3.5%	Chart
96	20221116	XEL	Hourly	Intraday	$68.1	$68.35	1.16%	0.37%	1.53%	1.3	1.24%	0.82%	2.94%	Chart
97	20221115	ICLN	Hourly	Intraday	$20.79	$20.62	2.46%	-0.81%	1.65%	1.8	$-0.15%	1.2%	3.35%	Chart
98	20221115	SBAC	Hourly	Intraday	$294.42	$295.26	1.72%	0.29%	2.01%	1.5	$-0.5%	1.15%	4.05%	Chart
99	20221115	NEE	Hourly	Intraday	$83.6	$82.91	2.38%	-0.85%	1.53%	1.5	1.45%	1.15%	2.93%	Chart
100	20221114	AZN	Hourly	Intraday	$64.23	$63.95	2.26%	-0.44%	1.82%	1.6	2.37%	0.95%	3.35%	Chart
Total return: 193.52%
Avg positive open return: 1.09(76%)   Avg negative open return: -0.51(24%)
Avg positive intraday return: 1.52(86%)   Avg negative intraday return: -0.58(14%)
Avg positive next week return: 3.55(47%)   Avg negative next week return: -3.44(53%)