Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230630	PINS	Hourly	Intraday	$27.64	$27.34	0%	-1.09%	-1.09%	1.5	0.62%	0.82%	3.13%	Chart
2	20230628	MCHP	Hourly	Intraday	$86.02	$85.95	-1.02%	-0.08%	-1.1%	1.2	0.99%	0.72%	2.4%	Chart
3	20230621	PINS	Hourly	Intraday	$25.1	$24.9	-0.44%	-0.79%	-1.23%	1.3	13.01%	0.65%	2.88%	Chart
4	20230620	DRIV	Hourly	Intraday	$26.04	$25.91	-0.72%	-0.5%	-1.22%	1.2	$-1.7%	0.66%	3.34%	Chart
5	20230620	FCX	Hourly	Intraday	$39.15	$39.4	-1.86%	0.63%	-1.23%	1.2	2.56%	0.77%	2.87%	Chart
6	20230620	XLK	Hourly	Intraday	$172.85	$171.66	-0.19%	-0.69%	-0.88%	1.2	$-0.54%	0.66%	2.87%	Chart
7	20230616	DRIV	Hourly	Intraday	$26.37	$26.23	-0.3%	-0.53%	-0.83%	1.7	$-4.63%	0.9%	3.32%	Chart
8	20230616	SKYY	Hourly	Intraday	$78.61	$77.29	0.73%	-1.69%	-0.96%	1.4	$-5.28%	0.97%	3.83%	Chart
9	20230616	ALB	Hourly	Intraday	$229.27	$228.17	-0.71%	-0.48%	-1.19%	1.4	$-1.29%	0.68%	2.79%	Chart
10	20230616	IPO	Hourly	Intraday	$32.75	$32.58	-0.33%	-0.52%	-0.85%	1.7	$-5.13%	0.88%	2.46%	Chart
11	20230616	ROK	Hourly	Intraday	$319.4	$315.8	-0%	-1.13%	-1.13%	1.5	0.71%	0.83%	3.74%	Chart
12	20230616	XLK	Hourly	Intraday	$174.22	$173.19	-0.23%	-0.59%	-0.82%	1.6	$-3.32%	0.95%	2.9%	Chart
13	20230614	ALB	Hourly	Intraday	$231.87	$226.8	1.32%	-2.22%	-0.9%	1.7	$-0.35%	0.72%	2.91%	Chart
14	20230614	CAT	Hourly	Intraday	$246.12	$243.32	0.28%	-1.14%	-0.86%	1.7	$-2.46%	0.66%	3.56%	Chart
15	20230614	CCJ	Hourly	Intraday	$31.58	$31.21	0%	-1.17%	-1.17%	1.1	$-1.09%	0.9%	3.24%	Chart
16	20230613	CCJ	Hourly	Intraday	$32.7	$31.58	2.35%	-3.51%	-1.16%	1.5	$-0.73%	0.62%	2.77%	Chart
17	20230612	PNC	Hourly	Intraday	$129.14	$127.41	0.16%	-1.34%	-1.18%	1.3	$-0.59%	0.65%	2.97%	Chart
18	20230612	SKT	Hourly	Intraday	$21.85	$21.77	-0.5%	-0.37%	-0.87%	1.4	$-2.2%	0.83%	3.6%	Chart
19	20230608	SCHW	Hourly	Intraday	$54.53	$55.03	-1.98%	0.9%	-1.08%	1.2	$-1.14%	0.86%	3.34%	Chart
20	20230607	ARKK	Hourly	Intraday	$43.48	$42.25	1.87%	-2.88%	-1.01%	1.6	4.31%	0.84%	3.37%	Chart
21	20230531	AMZN	Hourly	Intraday	$121.37	$120.45	-0.18%	-0.76%	-0.94%	1.4	0.48%	0.88%	3.12%	Chart
22	20230522	AMZN	Hourly	Intraday	$115.96	$114.92	-0.09%	-0.9%	-0.99%	1.2	5.81%	0.67%	2.72%	Chart
23	20230522	KLAC	Hourly	Intraday	$423.92	$420.55	-0.19%	-0.79%	-0.98%	1.5	9.05%	0.78%	3.45%	Chart
24	20230501	SAGE	Hourly	Intraday	$49.54	$48.69	0.53%	-1.73%	-1.2%	1.2	5.65%	0.65%	3.18%	Chart
25	20230501	WELL	Hourly	Intraday	$79.37	$78.26	0.19%	-1.4%	-1.21%	1.4	$-2.47%	0.77%	2.64%	Chart
26	20230426	LVS	Hourly	Intraday	$63	$61.8	0.95%	-1.93%	-0.98%	1.2	$-0.6%	0.79%	3.65%	Chart
27	20230424	SAGE	Hourly	Intraday	$47.32	$47.15	-0.4%	-0.36%	-0.76%	1.4	3.27%	0.62%	2.77%	Chart
28	20230421	WFC	Hourly	Intraday	$40.75	$41.24	-2.21%	1.18%	-1.03%	1.2	$-3.61%	0.77%	2.92%	Chart
29	20230420	ALGN	Hourly	Intraday	$353.24	$352.34	-0.8%	-0.25%	-1.05%	1.4	$-9.46%	0.68%	2.39%	Chart
30	20230417	SLB	Hourly	Intraday	$52.58	$52.06	0.19%	-0.99%	-0.8%	1.1	$-3.53%	0.78%	2.72%	Chart
31	20230411	LLY	Hourly	Intraday	$368.12	$364.04	0.3%	-1.11%	-0.81%	1.6	1.61%	0.74%	3.64%	Chart
32	20230406	EA	Hourly	Intraday	$125.62	$125.03	-0.48%	-0.47%	-0.95%	1.6	2.28%	0.96%	2.6%	Chart
33	20230405	NFLX	Hourly	Intraday	$342.51	$342.64	-1.16%	0.04%	-1.12%	1.3	0.88%	0.62%	2.87%	Chart
34	20230331	GDXJ	Hourly	Intraday	$39.99	$39.5	0.38%	-1.23%	-0.85%	1.4	3.67%	0.83%	3.58%	Chart
35	20230330	SNY	Hourly	Intraday	$54.61	$53.97	0.2%	-1.17%	-0.97%	1.7	3.57%	0.86%	3.5%	Chart
36	20230329	GDX	Hourly	Intraday	$32.06	$32.04	-0.77%	-0.07%	-0.84%	1.4	7.18%	0.95%	3.91%	Chart
37	20230206	ANSS	Hourly	Intraday	$271.79	$272.42	-1.23%	0.23%	-1%	1.2	0.14%	0.74%	3.55%	Chart
38	20230206	QQQ	Hourly	Intraday	$304.65	$303.54	-0.66%	-0.36%	-1.02%	1.3	0.32%	0.89%	3.45%	Chart
39	20230206	IWF	Hourly	Intraday	$236.97	$236.74	-0.66%	-0.1%	-0.76%	1.3	0.63%	0.72%	2.73%	Chart
40	20230206	PAVE	Hourly	Intraday	$29.46	$29.36	-0.67%	-0.34%	-1.01%	1.4	$-0.1%	0.72%	2.47%	Chart
41	20230206	VUG	Hourly	Intraday	$241.53	$241.01	-0.69%	-0.22%	-0.91%	1.3	0.28%	0.81%	3.27%	Chart
42	20230206	XLK	Hourly	Intraday	$140.48	$140.04	-0.91%	-0.31%	-1.22%	1.3	1.98%	0.86%	3.2%	Chart
43	20230206	YELP	Hourly	Intraday	$32.45	$32.15	0.03%	-0.92%	-0.89%	1.3	$-1.18%	0.94%	3.64%	Chart
44	20230203	IWO	Hourly	Intraday	$243.56	$242.66	-0.59%	-0.37%	-0.96%	1.7	$-3.3%	0.72%	2.75%	Chart
45	20230203	MGA	Hourly	Intraday	$66.8	$66.81	-0.85%	0.02%	-0.83%	1.5	$-18.96%	0.9%	3.19%	Chart
46	20230203	XLK	Hourly	Intraday	$143.33	$141.77	0.26%	-1.09%	-0.83%	1.8	$-0.98%	0.74%	3.11%	Chart
47	20230130	NXPI	Hourly	Intraday	$181.08	$179.87	-0.42%	-0.67%	-1.09%	1.5	4.16%	0.73%	3.43%	Chart
48	20230125	EL	Hourly	Intraday	$273.01	$273.94	-1.49%	0.33%	-1.16%	1.4	2.5%	0.8%	2.93%	Chart
49	20230124	CDNS	Hourly	Intraday	$182.64	$181.95	-0.41%	-0.38%	-0.79%	1.9	0.38%	1.02%	2.47%	Chart
50	20230124	LRCX	Hourly	Intraday	$489.36	$485.74	-0.2%	-0.74%	-0.94%	1.4	2.56%	0.62%	2.41%	Chart
51	20230124	SMH	Hourly	Intraday	$236.4	$236.26	-0.72%	-0.06%	-0.78%	1.6	0.06%	0.82%	2.65%	Chart
52	20230124	APTV	Hourly	Intraday	$106.27	$106.02	-1.01%	-0.23%	-1.24%	1.5	6.67%	0.68%	3.37%	Chart
53	20230118	SWK	Hourly	Intraday	$89.82	$87.8	1.26%	-2.27%	-1.01%	1.4	$-2.28%	0.86%	2.9%	Chart
54	20230118	UBER	Hourly	Intraday	$29.73	$28.96	1.82%	-2.64%	-0.82%	1.3	4.59%	0.66%	2.46%	Chart
55	20230117	CAT	Hourly	Intraday	$259.44	$256.26	0.38%	-1.23%	-0.85%	1.8	0.53%	0.77%	2.37%	Chart
56	20230110	TCOM	Hourly	Intraday	$37.62	$37.17	0.4%	-1.21%	-0.81%	1.1	$-2.58%	0.77%	3.9%	Chart
57	20221208	GSK	Hourly	Intraday	$36.43	$36.6	-1.22%	0.46%	-0.76%	1.5	$-2.65%	0.86%	3.07%	Chart
58	20221205	GILD	Hourly	Intraday	$88.63	$88.01	-0.48%	-0.7%	-1.18%	1.5	0.59%	0.64%	2.6%	Chart
59	20221205	VWO	Hourly	Intraday	$40.58	$40.26	-0.22%	-0.79%	-1.01%	1.2	$-0.5%	0.78%	2.65%	Chart
60	20221201	BKNG	Hourly	Intraday	$2088.75	$2059.25	0.4%	-1.42%	-1.02%	1.5	$-2.27%	0.91%	2.36%	Chart
61	20221123	MPC	Hourly	Intraday	$126.9	$125.6	0.24%	-1.03%	-0.79%	1.8	$-4.28%	0.95%	2.45%	Chart
62	20221114	APH	Hourly	Intraday	$79.36	$78.67	0.05%	-0.87%	-0.82%	1.3	1.14%	0.74%	3.22%	Chart
63	20221114	HSIC	Hourly	Intraday	$78.84	$77.84	0.36%	-1.28%	-0.92%	1.8	1.67%	0.92%	3.43%	Chart
64	20221114	IFRA	Hourly	Intraday	$36.98	$36.86	-0.48%	-0.33%	-0.81%	1.4	0.9%	0.69%	2.6%	Chart
65	20221114	MS	Hourly	Intraday	$90.16	$89.81	-0.68%	-0.39%	-1.07%	1.7	$-0.81%	0.97%	3.34%	Chart
66	20221114	PSX	Hourly	Intraday	$112.61	$110.26	1.18%	-2.11%	-0.93%	1.7	$-1.12%	0.91%	3.3%	Chart
67	20221114	SDY	Hourly	Intraday	$128.08	$127.3	-0.18%	-0.61%	-0.79%	1.5	1.41%	0.71%	2.41%	Chart
68	20221111	AWK	Hourly	Intraday	$146.12	$145.94	-0.94%	-0.12%	-1.06%	1.3	0.53%	0.98%	2.58%	Chart
69	20221109	ETN	Hourly	Intraday	$157.15	$156.3	-0.65%	-0.54%	-1.19%	1.1	3.48%	0.72%	3.61%	Chart
70	20221109	EWG	Hourly	Intraday	$22.66	$22.57	-0.83%	-0.4%	-1.23%	1.1	9.7%	1%	2.68%	Chart
71	20221108	MDLZ	Hourly	Intraday	$64.19	$63.92	-0.34%	-0.42%	-0.76%	1.5	1.14%	0.65%	3.15%	Chart
72	20221104	COP	Hourly	Intraday	$137	$132.32	2.38%	-3.5%	-1.12%	1.7	1.24%	0.8%	2.9%	Chart
73	20221103	IDXX	Hourly	Intraday	$360.49	$368.6	-3.18%	2.18%	-1%	1.2	12.84%	0.67%	2.48%	Chart
74	20221103	AFL	Hourly	Intraday	$65.83	$65.97	-1.29%	0.21%	-1.08%	1.5	6.06%	1%	3.21%	Chart
75	20221102	MCD	Hourly	Intraday	$272.45	$270.37	-0.19%	-0.76%	-0.95%	1.3	2.74%	1.02%	3.77%	Chart
76	20221101	TRV	Hourly	Intraday	$185.02	$182.78	0.3%	-1.21%	-0.91%	1.4	1.16%	0.75%	3.83%	Chart
77	20221031	ADSK	Hourly	Intraday	$214.84	$214.31	-0.67%	-0.25%	-0.92%	1.4	$-9.06%	0.72%	3.22%	Chart
78	20221031	EMR	Hourly	Intraday	$87.36	$86.6	-0.05%	-0.87%	-0.92%	1.5	5.36%	0.63%	3.74%	Chart
79	20221031	EWI	Hourly	Intraday	$24.06	$24.08	-0.87%	0.09%	-0.78%	1.4	5.11%	0.63%	2.72%	Chart
80	20221031	EWP	Hourly	Intraday	$21.81	$21.92	-1.45%	0.5%	-0.95%	1.4	1.14%	0.74%	2.36%	Chart
81	20221031	MGM	Hourly	Intraday	$35.98	$35.57	0.06%	-1.14%	-1.08%	1.6	$-3.88%	0.93%	3.76%	Chart
82	20221027	ADBE	Hourly	Intraday	$321.15	$318.56	-0.02%	-0.81%	-0.83%	1.5	$-10.21%	0.97%	3.32%	Chart
83	20221027	ZM	Hourly	Intraday	$83.5	$82.67	0%	-0.99%	-0.99%	1.5	$-5.01%	0.71%	2.75%	Chart
84	20221026	PH	Hourly	Intraday	$280.58	$278.9	-0.45%	-0.6%	-1.05%	1.7	1.67%	0.98%	2.92%	Chart
85	20221026	YELP	Hourly	Intraday	$38.74	$38.48	-0.1%	-0.67%	-0.77%	1.6	$-4.37%	0.85%	3.48%	Chart
86	20221025	CB	Hourly	Intraday	$200.89	$201.43	-1.22%	0.26%	-0.96%	1.6	5.98%	0.69%	2.55%	Chart
87	20221012	TBT	Hourly	Intraday	$33.56	$33.01	0.63%	-1.65%	-1.02%	1.2	8.06%	0.83%	3.39%	Chart
88	20220826	XLE	Hourly	Intraday	$83.68	$82.84	-0.17%	-1%	-1.17%	1.5	$-3.48%	0.82%	2.51%	Chart
89	20220826	XOP	Hourly	Intraday	$150.3	$149.01	-0.07%	-0.86%	-0.93%	1.5	$-4.44%	0.87%	3.2%	Chart
90	20220822	PGR	Hourly	Intraday	$127.27	$125.94	-0.16%	-1.05%	-1.21%	1.2	$-0.73%	0.63%	3.21%	Chart
91	20220818	ROST	Hourly	Intraday	$91.26	$91.91	-1.66%	0.7%	-0.96%	1.5	$-1.09%	0.85%	3.38%	Chart
92	20220817	AIG	Hourly	Intraday	$56.86	$56.69	-0.75%	-0.3%	-1.05%	1.5	$-4.18%	0.64%	3.31%	Chart
93	20220817	CMI	Hourly	Intraday	$230.05	$230.27	-1.02%	0.1%	-0.92%	1.3	$-2.16%	0.74%	3.43%	Chart
94	20220816	ROBT	Hourly	Intraday	$42.61	$42.87	-1.41%	0.6%	-0.81%	1.2	$-8.21%	0.8%	3.67%	Chart
95	20220816	LIT	Hourly	Intraday	$81.2	$80.9	-0.72%	-0.37%	-1.09%	1.6	$-1.97%	0.99%	3.18%	Chart
96	20220816	PLD	Hourly	Intraday	$137.97	$137.11	-0.3%	-0.62%	-0.92%	1.5	$-6.31%	0.62%	2.99%	Chart
97	20220809	GDXJ	Hourly	Intraday	$34.56	$34.35	-0.46%	-0.61%	-1.07%	1.4	$-2.18%	0.77%	2.56%	Chart
98	20220805	ISRG	Hourly	Intraday	$238.35	$240.46	-1.63%	0.87%	-0.76%	1.4	$-0.87%	0.88%	3.83%	Chart
99	20220805	DAL	Hourly	Intraday	$33.12	$32.94	-0.63%	-0.54%	-1.17%	1.1	4.74%	0.68%	2.46%	Chart
100	20220804	GPN	Hourly	Intraday	$129.54	$128.6	-0.47%	-0.72%	-1.19%	1.6	3.85%	0.97%	3.36%	Chart
Total return: -98.08%
Avg positive open return: 0.69(28%)   Avg negative open return: -0.69(72%)
Avg positive intraday return: 0.55(17%)   Avg negative intraday return: -0.92(83%)
Avg positive next week return: 3.29(52%)   Avg negative next week return: -3.32(48%)