Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230629	PINS	Hourly	Intraday	$27.83	$27.64	-1.1%	-0.68%	-1.78%	2	$-0.69%	1.13%	2.96%	Chart
2	20230620	LI	Hourly	Intraday	$34.05	$33.82	-1.19%	-0.68%	-1.87%	1.5	2.88%	1.25%	3.33%	Chart
3	20230519	AMZN	Hourly	Intraday	$117.88	$116.06	-0.18%	-1.54%	-1.72%	1.6	3.2%	1.06%	2.71%	Chart
4	20230511	BEAM	Hourly	Intraday	$35.89	$35.36	-0.5%	-1.47%	-1.97%	2	$-1.13%	1.23%	3.6%	Chart
5	20230511	DASH	Hourly	Intraday	$68.33	$67.22	-0.63%	-1.61%	-2.24%	1.6	$-0.37%	1.34%	2.39%	Chart
6	20230425	LVS	Hourly	Intraday	$63.17	$62.41	-1.22%	-1.19%	-2.41%	1.5	1.95%	0.99%	3.42%	Chart
7	20230420	ABT	Hourly	Intraday	$111.84	$110.35	-0.4%	-1.33%	-1.73%	1.9	$-0.77%	1.27%	2.37%	Chart
8	20230418	LI	Hourly	Intraday	$25.48	$25.51	-2.6%	0.13%	-2.47%	1.6	$-13.68%	1.3%	2.91%	Chart
9	20230322	GOOGL	Hourly	Intraday	$104.35	$103.37	-0.66%	-0.93%	-1.59%	1.8	$-1.85%	1.35%	2.52%	Chart
10	20230222	TBT	Hourly	Intraday	$31.4	$31.29	-1.57%	-0.34%	-1.91%	1.5	1.63%	1.04%	2.8%	Chart
11	20230203	ITW	Hourly	Intraday	$248.79	$246.73	-0.7%	-0.82%	-1.52%	2.2	$-4.54%	1.35%	2.26%	Chart
12	20230127	MPC	Hourly	Intraday	$135.16	$132.85	-0.14%	-1.71%	-1.85%	1.6	$-11.03%	1.1%	3.68%	Chart
13	20230124	AMD	Hourly	Intraday	$74.49	$74.58	-2.42%	0.11%	-2.31%	1.7	0.22%	0.87%	2.74%	Chart
14	20230124	SWKS	Hourly	Intraday	$108.63	$107.38	-0.91%	-1.14%	-2.05%	1.6	1.83%	0.94%	3.55%	Chart
15	20230109	VZ	Hourly	Intraday	$41.45	$41.37	-1.75%	-0.19%	-1.94%	1.5	$-1.26%	0.95%	2.67%	Chart
16	20221215	BNTX	Hourly	Intraday	$185.49	$181.6	-0.3%	-2.09%	-2.39%	1.8	$-0.89%	1.15%	2.66%	Chart
17	20221116	EEM	Hourly	Intraday	$38.39	$38.18	-1.06%	-0.54%	-1.6%	1.6	$-0.6%	1.22%	2.52%	Chart
18	20221114	SWKS	Hourly	Intraday	$95.28	$94.1	-1.16%	-1.23%	-2.39%	1.8	$-1.77%	1.23%	3.14%	Chart
19	20221114	C	Hourly	Intraday	$49.64	$49.02	-1.1%	-1.23%	-2.33%	1.8	$-0.29%	1.4%	3.17%	Chart
20	20221114	DOW	Hourly	Intraday	$52.34	$51.95	-1.51%	-0.73%	-2.24%	1.9	$-3.43%	0.98%	3.09%	Chart
21	20221108	Z	Hourly	Intraday	$33.03	$33.13	-2.34%	0.29%	-2.05%	1.6	13.67%	1.35%	2.64%	Chart
22	20221104	NBIX	Hourly	Intraday	$121.93	$121.8	-1.9%	-0.1%	-2%	1.6	0.15%	1.04%	2.85%	Chart
23	20221103	DD	Hourly	Intraday	$60.15	$59.61	-0.64%	-0.9%	-1.54%	1.6	16.84%	0.98%	2.77%	Chart
24	20221101	VRSN	Hourly	Intraday	$202.02	$196.96	0.79%	-2.52%	-1.73%	1.7	$-8.11%	0.95%	2.41%	Chart
25	20220915	COP	Hourly	Intraday	$115.46	$115.56	-1.91%	0.08%	-1.83%	1.5	$-4.76%	1.28%	3.07%	Chart
26	20220826	SLB	Hourly	Intraday	$39.8	$39.42	-0.92%	-0.95%	-1.87%	1.5	$-3.42%	1.19%	2.3%	Chart
27	20220818	A	Hourly	Intraday	$140.08	$139.97	-1.55%	-0.08%	-1.63%	1.7	$-2.83%	1.19%	3.13%	Chart
28	20220802	ADM	Hourly	Intraday	$83.41	$82.79	-1.01%	-0.73%	-1.74%	1.7	0.08%	0.95%	2.33%	Chart
29	20220801	ALB	Hourly	Intraday	$241.22	$239.96	-1.26%	-0.52%	-1.78%	1.6	2.03%	1.06%	2.88%	Chart
30	20220801	CMI	Hourly	Intraday	$217.74	$217.84	-1.61%	0.04%	-1.57%	1.8	0.77%	1.09%	2.48%	Chart
31	20220722	CPRT	Hourly	Intraday	$124.19	$121.88	0.35%	-1.87%	-1.52%	1.6	5.08%	1.01%	3.44%	Chart
32	20220722	SMH	Hourly	Intraday	$229.82	$226.55	-0.88%	-1.41%	-2.29%	1.5	4.75%	1.08%	2.26%	Chart
33	20220722	SWKS	Hourly	Intraday	$107.42	$106.05	-0.67%	-1.26%	-1.93%	1.6	2.78%	0.98%	3.55%	Chart
34	20220718	QCOM	Hourly	Intraday	$143.82	$141.7	-0.33%	-1.47%	-1.8%	1.6	8.11%	1.38%	2.33%	Chart
35	20220531	KLAC	Hourly	Intraday	$361.6	$364.34	-2.4%	0.74%	-1.66%	1.8	0.97%	1.36%	2.31%	Chart
36	20220411	UNH	Hourly	Intraday	$544.53	$537.44	-0.26%	-1.3%	-1.56%	1.6	0.05%	1.04%	2.48%	Chart
37	20220217	ABNB	Hourly	Intraday	$187.52	$183.72	0.41%	-2.03%	-1.62%	1.8	$-15.55%	1.41%	3.32%	Chart
38	20220217	EXPE	Hourly	Intraday	$208.99	$209.17	-2.09%	0.08%	-2.01%	1.6	$-4.55%	1.17%	3.63%	Chart
39	20220203	MPC	Hourly	Intraday	$78.26	$76.97	-0.31%	-1.64%	-1.95%	2	3.6%	1.39%	3.01%	Chart
40	20220120	CTXS	Hourly	Intraday	$103.4	$102.44	-1.05%	-0.92%	-1.97%	1.9	$-1.45%	1.14%	3.42%	Chart
41	20211202	VIXM	Hourly	Intraday	$33.07	$32.87	-1.84%	-0.59%	-2.43%	1.7	$-4.29%	1.24%	2.28%	Chart
42	20211108	FIZZ	Hourly	Intraday	$62.54	$61.25	0.45%	-2.08%	-1.63%	1.6	3.3%	1.4%	2.82%	Chart
43	20211104	CVS	Hourly	Intraday	$95.01	$94.49	-1.38%	-0.54%	-1.92%	2	$-0.3%	1.28%	2.63%	Chart
44	20211101	LULU	Hourly	Intraday	$466.21	$458.65	-0.11%	-1.62%	-1.73%	1.9	1.72%	1.39%	2.82%	Chart
45	20210903	ALLO	Hourly	Intraday	$25.32	$25.49	-2.62%	0.64%	-1.98%	1.5	$-2.79%	0.85%	2.52%	Chart
46	20210903	BEAM	Hourly	Intraday	$111.52	$112.44	-2.61%	0.8%	-1.81%	1.5	$-9.81%	1.05%	2.92%	Chart
47	20210816	PLTR	Hourly	Intraday	$24.39	$24.5	-2.05%	0.44%	-1.61%	1.9	1.31%	1.31%	2.67%	Chart
48	20210726	LULU	Hourly	Intraday	$399.29	$395.62	-0.89%	-0.91%	-1.8%	1.7	1.77%	1.13%	2.33%	Chart
49	20210708	BIGC	Hourly	Intraday	$67.66	$69	-3.6%	1.9%	-1.7%	1.7	$-12.11%	1.25%	3.6%	Chart
50	20210609	DKNG	Hourly	Intraday	$55.07	$54.54	-0.56%	-0.96%	-1.52%	1.6	$-10.38%	1.38%	2.29%	Chart
51	20210607	APTV	Hourly	Intraday	$158.18	$157.25	-0.98%	-0.58%	-1.56%	1.5	0.14%	0.88%	2.61%	Chart
52	20210414	DHR	Hourly	Intraday	$241.02	$237.3	-0.75%	-1.53%	-2.28%	1.6	2.99%	0.96%	2.27%	Chart
53	20210406	MCHP	Hourly	Intraday	$162.92	$160.47	-0.72%	-1.49%	-2.21%	1.7	$-1.91%	1.26%	2.3%	Chart
54	20210309	ANTM	Hourly	Intraday	$342.01	$333.78	0.71%	-2.42%	-1.71%	1.8	2.93%	1.36%	3.09%	Chart
55	20210308	USO	Hourly	Intraday	$44.06	$43.5	-0.86%	-1.26%	-2.12%	1.6	1.75%	1.39%	3.19%	Chart
56	20210218	JD	Hourly	Intraday	$104.6	$105.25	-2.33%	0.61%	-1.72%	1.8	$-11.35%	1.28%	3.33%	Chart
57	20210217	INTU	Hourly	Intraday	$417.2	$415.95	-1.26%	-0.3%	-1.56%	1.7	$-0.77%	1.22%	2.85%	Chart
58	20210210	SKYY	Hourly	Intraday	$111.41	$109.96	-0.29%	-1.29%	-1.58%	1.7	$-2.28%	1.11%	3.46%	Chart
59	20210120	MU	Hourly	Intraday	$86.28	$83.62	0.9%	-3.11%	-2.21%	1.5	$-10.45%	1.03%	3.55%	Chart
60	20210113	XOP	Hourly	Intraday	$69.73	$69.34	-1.26%	-0.55%	-1.81%	1.8	$-2.29%	1.21%	3.04%	Chart
61	20201229	CHKP	Hourly	Intraday	$138.53	$134.8	0.72%	-2.71%	-1.99%	1.6	$-6.32%	1.16%	3.52%	Chart
62	20201223	AYX	Hourly	Intraday	$131.4	$130.04	-0.76%	-1.02%	-1.78%	1.7	$-6.34%	0.94%	3.36%	Chart
63	20201221	ALNY	Hourly	Intraday	$139.95	$139.04	-1.36%	-0.64%	-2%	1.5	$-6.25%	0.92%	2.49%	Chart
64	20201209	ONEM	Hourly	Intraday	$37.78	$37.02	0.4%	-2.02%	-1.62%	1.7	3.57%	1.22%	3.51%	Chart
65	20201207	ILMN	Hourly	Intraday	$348.32	$342.81	-0.52%	-1.57%	-2.09%	1.6	1.55%	1.21%	3.44%	Chart
66	20201015	FIZZ	Hourly	Intraday	$0	$82.52	-100%	98.18%	-1.82%	1.6	7.96%	1.35%	2.51%	Chart
67	20201014	ONLN	Hourly	Intraday	$0	$68.89	-100%	98.41%	-1.59%	1.6	$-3.02%	0.92%	2.82%	Chart
68	20201012	HAS	Hourly	Intraday	$88.19	$87.75	-1.04%	-0.5%	-1.54%	1.6	$-1.29%	1.11%	2.82%	Chart
69	20200923	PINS	Hourly	Intraday	$0	$39.55	-100%	97.53%	-2.47%	1.7	4.96%	1.3%	2.9%	Chart
70	20200917	SYK	Hourly	Intraday	$213.77	$211.57	-0.94%	-1.02%	-1.96%	1.5	$-5.96%	0.95%	2.69%	Chart
71	20200903	BLL	Hourly	Intraday	$84.44	$83.24	-0.18%	-1.42%	-1.6%	1.8	$-1.87%	0.96%	2.62%	Chart
72	20200903	DOW	Hourly	Intraday	$49.25	$48.39	0.06%	-1.75%	-1.69%	1.8	3.02%	0.96%	3.32%	Chart
73	20200903	WMT	Hourly	Intraday	$147.91	$144.54	0.15%	-2.28%	-2.13%	1.6	$-5.42%	1.11%	2.79%	Chart
74	20200902	AMD	Hourly	Intraday	$92.38	$90.32	0.24%	-2.24%	-2%	1.7	$-12.52%	0.98%	2.46%	Chart
75	20200814	TXG	Hourly	Intraday	$0	$102.71	-100%	98.03%	-1.97%	1.7	6.74%	1.34%	2.56%	Chart
76	20200813	PGNY	Hourly	Intraday	$0	$29.22	-100%	98.48%	-1.52%	1.5	6.06%	1.33%	3.33%	Chart
77	20200813	MGA	Hourly	Intraday	$0	$52.29	-100%	97.9%	-2.1%	1.8	$-2.31%	1.24%	2.72%	Chart
78	20200812	COF	Hourly	Intraday	$70.45	$68.15	1.18%	-3.31%	-2.13%	1.7	$-3.6%	1.06%	2.32%	Chart
79	20200812	GM	Hourly	Intraday	$28.64	$28.03	0.42%	-2.14%	-1.72%	1.8	4.25%	1.25%	2.49%	Chart
80	20200811	PXD	Hourly	Intraday	$110.69	$106.56	1.56%	-3.79%	-2.23%	1.7	1.07%	1.36%	3.01%	Chart
81	20200811	SRE	Hourly	Intraday	$133.85	$131.11	0.21%	-2.05%	-1.84%	1.7	$-1.33%	0.95%	2.23%	Chart
82	20200811	XOP	Hourly	Intraday	$57.49	$55.21	2.42%	-4.06%	-1.64%	1.7	$-0.83%	0.85%	2.58%	Chart
83	20200807	ZTS	Hourly	Intraday	$160.42	$158.88	-0.56%	-0.96%	-1.52%	1.6	$-1.15%	0.92%	3.49%	Chart
84	20200803	IDXX	Hourly	Intraday	$396.28	$391.72	-0.45%	-1.15%	-1.6%	1.9	$-3.72%	1.33%	3.35%	Chart
85	20200720	DE	Hourly	Intraday	$175.18	$173.81	-0.75%	-0.78%	-1.53%	1.6	1.26%	1.17%	2.99%	Chart
86	20200720	JBHT	Hourly	Intraday	$135.15	$134.45	-1.22%	-0.51%	-1.73%	1.7	$-3.03%	1.34%	3.2%	Chart
87	20200720	ALB	Hourly	Intraday	$0	$87.04	-100%	98.39%	-1.61%	1.6	$-1.45%	1.29%	2.93%	Chart
88	20200629	LPSN	Hourly	Intraday	$0	$40.53	-100%	97.66%	-2.34%	1.7	6.83%	1.04%	2.23%	Chart
89	20200623	ROKU	Hourly	Intraday	$129.42	$127.81	-0.27%	-1.24%	-1.51%	1.6	$-8.97%	1.12%	3.45%	Chart
90	20200609	IVE	Hourly	Intraday	$117.77	$117.37	-1.59%	-0.33%	-1.92%	1.5	$-5.04%	1.04%	3.09%	Chart
91	20200609	MCD	Hourly	Intraday	$199.63	$199.52	-1.49%	-0.05%	-1.54%	1.6	$-4.61%	1.22%	2.52%	Chart
92	20200609	QCOM	Hourly	Intraday	$89.61	$89.77	-1.94%	0.18%	-1.76%	1.9	$-0.3%	1.18%	2.97%	Chart
93	20200609	UPS	Hourly	Intraday	$107.93	$107.83	-2.28%	-0.09%	-2.37%	1.6	$-1.85%	1.28%	3.52%	Chart
94	20200609	VYM	Hourly	Intraday	$85.38	$85.45	-1.61%	0.08%	-1.53%	1.6	$-4.22%	1.01%	2.88%	Chart
95	20200609	IWD	Hourly	Intraday	$0	$122.68	-100%	98.03%	-1.97%	1.5	$-5.13%	1.12%	3.37%	Chart
96	20200608	UNP	Hourly	Intraday	$184.62	$181.66	-0.12%	-1.6%	-1.72%	1.5	$-7.56%	1.38%	3.61%	Chart
97	20200601	ROP	Hourly	Intraday	$390.67	$387.77	-0.79%	-0.74%	-1.53%	1.7	3.64%	1.09%	3.41%	Chart
98	20200528	FOX	Hourly	Intraday	$28.83	$28.7	-1.67%	-0.46%	-2.13%	1.6	4.36%	0.93%	2.47%	Chart
99	20200528	XRT	Hourly	Intraday	$41.39	$40.74	-0.6%	-1.56%	-2.16%	1.7	6.33%	1.26%	3.05%	Chart
100	20200528	MGA	Hourly	Intraday	$0	$42.15	-100%	98.39%	-1.61%	1.8	7.05%	1.24%	2.93%	Chart
Total return: -186.76%
Avg positive open return: 0.69(16%)   Avg negative open return: -12.93(84%)
Avg positive intraday return: 41.13(24%)   Avg negative intraday return: -1.29(76%)
Avg positive next week return: 3.69(42%)   Avg negative next week return: -4.41(58%)