Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230627	PINS	Hourly	Intraday	$25.91	$26.4	1.17%	1.91%	3.08%	1.9	5.04%	0.94%	2.45%	Chart
2	20230627	SWK	Hourly	Intraday	$89.61	$92.71	0.11%	3.47%	3.58%	1.4	$-2.38%	0.75%	2.74%	Chart
3	20230627	XHB	Hourly	Intraday	$77.94	$79.55	0.79%	2.08%	2.87%	1.7	$-0.33%	0.73%	2.48%	Chart
4	20230615	ACN	Hourly	Intraday	$318.62	$323.77	1.14%	1.63%	2.77%	1.8	$-7.83%	1.06%	3.06%	Chart
5	20230615	FAS	Hourly	Intraday	$61.51	$63.46	-0.58%	3.15%	2.57%	1.8	$-7.8%	0.79%	2.73%	Chart
6	20230615	SWK	Hourly	Intraday	$87.15	$91.48	-2.03%	4.86%	2.83%	2.2	$-4.01%	1.06%	2.59%	Chart
7	20230613	DRIV	Hourly	Intraday	$25.86	$26.14	1.65%	1.12%	2.77%	2.3	$-2.41%	1.16%	2.89%	Chart
8	20230613	NTAP	Hourly	Intraday	$72.14	$73.23	1.12%	1.53%	2.65%	1.8	0.2%	0.89%	2.76%	Chart
9	20230613	ARKK	Hourly	Intraday	$43.82	$44.29	1.25%	1.08%	2.33%	1.9	$-3.68%	0.75%	2.97%	Chart
10	20230613	EDC	Hourly	Intraday	$33.17	$32.97	3.17%	-0.62%	2.55%	2	$-5.52%	1.08%	2.08%	Chart
11	20230613	ETN	Hourly	Intraday	$190.3	$193.86	0.39%	1.88%	2.27%	1.8	0.9%	1.12%	2.94%	Chart
12	20230612	IQV	Hourly	Intraday	$208.35	$211.9	0.85%	1.72%	2.57%	2.1	0.91%	0.77%	2.48%	Chart
13	20230612	SPXL	Hourly	Intraday	$82.66	$84.34	0.55%	2.04%	2.59%	1.9	1.39%	0.89%	2.95%	Chart
14	20230612	URA	Hourly	Intraday	$22.04	$22.58	0.64%	2.47%	3.11%	2.1	$-1.2%	0.88%	1.87%	Chart
15	20230607	NXPI	Hourly	Intraday	$184.32	$186.41	1.77%	1.15%	2.92%	1.7	5.01%	0.82%	2.25%	Chart
16	20230602	DRIV	Hourly	Intraday	$24.26	$24.45	1.55%	0.79%	2.34%	2.4	2.39%	1.1%	1.88%	Chart
17	20230602	PGNY	Hourly	Intraday	$38.42	$39.06	1.59%	1.69%	3.28%	1.7	3.21%	0.88%	2.84%	Chart
18	20230602	UBER	Hourly	Intraday	$39.51	$39.73	2.68%	0.57%	3.25%	2.2	3.17%	0.95%	1.99%	Chart
19	20230601	SPOT	Hourly	Intraday	$150.06	$153.92	0.78%	2.59%	3.37%	2.1	$-2.89%	0.93%	2.35%	Chart
20	20230526	SKYY	Hourly	Intraday	$69.77	$71.37	0.94%	2.32%	3.26%	1.9	5.39%	0.98%	2.48%	Chart
21	20230517	TQQQ	Hourly	Intraday	$29.45	$30.34	0.48%	3.02%	3.5%	2	0%	1.1%	1.84%	Chart
22	20230517	LAC	Hourly	Intraday	$22.59	$23	1.8%	1.85%	3.65%	2.2	$-4.61%	1.06%	2.32%	Chart
23	20230420	MMC	Hourly	Intraday	$177.25	$179.7	2.13%	1.41%	3.54%	2.1	$-0.14%	0.84%	2.58%	Chart
24	20230413	FLT	Hourly	Intraday	$215.86	$219.53	0.87%	1.72%	2.59%	1.8	$-1.59%	1.14%	2.35%	Chart
25	20230411	MAXN	Hourly	Intraday	$28.29	$28.99	1.11%	2.5%	3.61%	1.8	0.14%	1.08%	2.96%	Chart
26	20230405	AZN	Hourly	Intraday	$72.09	$72.07	2.68%	-0.03%	2.65%	2.1	3.77%	0.96%	2.16%	Chart
27	20230331	ILMN	Hourly	Intraday	$227.86	$231.87	1.13%	1.78%	2.91%	1.5	$-1.01%	1.17%	1.98%	Chart
28	20230331	DASH	Hourly	Intraday	$62.44	$63.56	1.07%	1.81%	2.88%	1.9	$-3.12%	0.96%	2.5%	Chart
29	20230328	NTES	Hourly	Intraday	$90.39	$90.55	2.29%	0.18%	2.47%	1.7	$-0.18%	1.01%	2.39%	Chart
30	20230314	GE	Hourly	Intraday	$91.1	$91.17	2.39%	0.08%	2.47%	1.9	1.11%	1.08%	2.51%	Chart
31	20230303	HUBS	Hourly	Intraday	$400.87	$408.42	1.21%	1.91%	3.12%	1.8	$-9.48%	1.15%	1.99%	Chart
32	20230228	SDOW	Hourly	Intraday	$27.86	$28.19	1.13%	1.19%	2.32%	2	$-2.2%	0.92%	2.34%	Chart
33	20230227	CRWD	Hourly	Intraday	$120.35	$120.62	2.83%	0.23%	3.06%	1.5	6.04%	1.16%	2.87%	Chart
34	20230210	CCJ	Hourly	Intraday	$29.25	$29.21	2.56%	-0.14%	2.42%	1.6	$-1.44%	1.05%	2.67%	Chart
35	20230207	VEEV	Hourly	Intraday	$173.73	$178.62	-0.2%	2.81%	2.61%	1.5	$-3.75%	0.92%	2.45%	Chart
36	20230202	ILMN	Hourly	Intraday	$222.43	$223.49	2.78%	0.49%	3.27%	2	$-12.29%	1.07%	2.02%	Chart
37	20230202	ANSS	Hourly	Intraday	$280.85	$282.5	2.44%	0.6%	3.04%	2.2	$-3.98%	1.16%	2.96%	Chart
38	20230202	IQV	Hourly	Intraday	$237.49	$240.65	1.72%	1.35%	3.07%	2	$-4.3%	1.06%	3.05%	Chart
39	20230202	IWF	Hourly	Intraday	$240	$241.87	1.64%	0.79%	2.43%	2.2	$-2.51%	0.98%	2.43%	Chart
40	20230202	NTAP	Hourly	Intraday	$67.91	$69.04	1.19%	1.69%	2.88%	2.3	$-4.29%	0.98%	2.45%	Chart
41	20230202	XBI	Hourly	Intraday	$90.75	$91.97	1.13%	1.35%	2.48%	1.9	$-6.39%	0.77%	2.43%	Chart
42	20230202	XLK	Hourly	Intraday	$141.15	$142.96	1.43%	1.3%	2.73%	2.1	$-1.35%	1%	2.86%	Chart
43	20230202	XLRE	Hourly	Intraday	$41.74	$41.83	2.08%	0.22%	2.3%	2.1	$-4.28%	0.89%	2.35%	Chart
44	20230201	ANSS	Hourly	Intraday	$267.27	$274.17	0.29%	2.59%	2.88%	1.9	$-0.67%	1.08%	2.65%	Chart
45	20230201	GOOGL	Hourly	Intraday	$98.63	$100.8	0.06%	2.2%	2.26%	1.5	$-1.4%	1.15%	3.03%	Chart
46	20230201	QQQ	Hourly	Intraday	$294.01	$302.98	0.1%	3.05%	3.15%	1.9	0.41%	1.06%	2.87%	Chart
47	20230201	FIVG	Hourly	Intraday	$32.84	$33.71	0.09%	2.65%	2.74%	2.1	$-1.84%	0.8%	2.54%	Chart
48	20230201	TEL	Hourly	Intraday	$127.75	$130.2	0.47%	1.93%	2.4%	2.2	1.04%	1.05%	2.55%	Chart
49	20230201	VFC	Hourly	Intraday	$30.59	$31.64	-1.13%	3.39%	2.26%	2.1	$-10.11%	1.16%	3.01%	Chart
50	20230201	XLK	Hourly	Intraday	$135.58	$139.16	-0.28%	2.63%	2.35%	1.7	1.9%	0.77%	2.57%	Chart
51	20230131	ADSK	Hourly	Intraday	$210.84	$214.74	0.78%	1.87%	2.65%	1.6	3.96%	0.87%	2.78%	Chart
52	20230131	DOCU	Hourly	Intraday	$58.96	$60.2	0.98%	2.12%	3.1%	1.5	10.37%	0.77%	2.04%	Chart
53	20230131	PH	Hourly	Intraday	$318.06	$326	0.24%	2.5%	2.74%	1.9	7.06%	0.84%	2.17%	Chart
54	20230127	AMRC	Hourly	Intraday	$63.42	$64.58	0.79%	1.85%	2.64%	1.5	$-6.84%	0.89%	2.82%	Chart
55	20230126	GOOG	Hourly	Intraday	$98.31	$99.03	1.65%	0.75%	2.4%	1.5	9.26%	1.06%	2.97%	Chart
56	20230126	GOOGL	Hourly	Intraday	$96.79	$97.36	1.66%	0.6%	2.26%	1.4	10.22%	0.89%	2.71%	Chart
57	20230123	ADSK	Hourly	Intraday	$206.66	$211.04	0.33%	2.12%	2.45%	2.3	$-0.88%	1.04%	2.19%	Chart
58	20230123	NTAP	Hourly	Intraday	$66.23	$66.99	1.1%	1.16%	2.26%	1.8	$-2.19%	0.74%	2.25%	Chart
59	20230123	CMG	Hourly	Intraday	$1562.36	$1597.35	0.46%	2.25%	2.71%	2	0.78%	0.95%	1.98%	Chart
60	20230123	IDRV	Hourly	Intraday	$38.76	$39.4	1.92%	1.68%	3.6%	1.8	2.89%	0.82%	1.85%	Chart
61	20230117	GPN	Hourly	Intraday	$109.45	$111.46	1.66%	1.87%	3.53%	2	0.74%	0.94%	2.67%	Chart
62	20230112	TWLO	Hourly	Intraday	$49.98	$52.72	-3.01%	5.32%	2.31%	1.5	2.92%	0.99%	2.68%	Chart
63	20230111	LBTYA	Hourly	Intraday	$21.03	$21.38	0.96%	1.66%	2.62%	1.9	$-2.41%	1.06%	2.68%	Chart
64	20230111	ORCL	Hourly	Intraday	$87.82	$88.6	1.53%	0.9%	2.43%	2.3	$-3%	0.97%	2.11%	Chart
65	20230103	EL	Hourly	Intraday	$253.22	$254.01	2.06%	0.32%	2.38%	2.1	3.32%	1.05%	2.22%	Chart
66	20221216	TZA	Hourly	Intraday	$35.07	$35.34	1.62%	0.79%	2.41%	2.2	$-0.03%	1.16%	2.43%	Chart
67	20221214	NTES	Hourly	Intraday	$72.94	$72.49	4.14%	-0.64%	3.5%	1.7	$-0.23%	1.15%	2.15%	Chart
68	20221213	ADI	Hourly	Intraday	$177.39	$175.96	3.16%	-0.83%	2.33%	2.1	$-6.33%	1.11%	1.99%	Chart
69	20221212	CMCSA	Hourly	Intraday	$35.84	$36.51	1.27%	1.9%	3.17%	1.7	$-6.9%	0.74%	1.96%	Chart
70	20221202	XME	Hourly	Intraday	$53.49	$54.79	-0.04%	2.43%	2.39%	2.1	$-6.39%	0.88%	2.59%	Chart
71	20221201	ULTA	Hourly	Intraday	$466.53	$473.42	0.85%	1.49%	2.34%	2.2	1.81%	1.15%	2.69%	Chart
72	20221201	NEM	Hourly	Intraday	$49.12	$48.57	3.48%	-1.16%	2.32%	1.5	$-2.99%	1%	2.57%	Chart
73	20221201	PM	Hourly	Intraday	$101.21	$102.46	1.55%	1.25%	2.8%	2.1	$-0.39%	0.89%	2.25%	Chart
74	20221201	SLV	Hourly	Intraday	$20.77	$20.98	1.66%	1.03%	2.69%	2.3	1.1%	1.16%	2.72%	Chart
75	20221201	ZBH	Hourly	Intraday	$122.13	$123.35	1.69%	1.02%	2.71%	1.8	2.02%	0.9%	2.01%	Chart
76	20221130	AIG	Hourly	Intraday	$61	$63.11	-0.72%	3.44%	2.72%	2.3	$-1.71%	0.74%	2.3%	Chart
77	20221130	EEM	Hourly	Intraday	$39.26	$39.52	2.21%	0.68%	2.89%	1.7	$-1.8%	1%	2.49%	Chart
78	20221130	FDX	Hourly	Intraday	$177.65	$182.22	-0.1%	2.57%	2.47%	1.4	$-5.45%	0.74%	2.84%	Chart
79	20221130	SRE	Hourly	Intraday	$162.24	$166.19	0.57%	2.45%	3.02%	1.9	$-2.27%	0.72%	2.17%	Chart
80	20221130	UPS	Hourly	Intraday	$185.1	$189.73	0.11%	2.51%	2.62%	1.8	$-7.94%	0.77%	2.44%	Chart
81	20221130	VWO	Hourly	Intraday	$40.27	$40.52	2.08%	0.63%	2.71%	1.8	$-1.16%	0.93%	2.25%	Chart
82	20221129	FOX	Hourly	Intraday	$29.4	$29.93	0.55%	1.81%	2.36%	1.7	$-2.39%	0.75%	1.96%	Chart
83	20221122	ORCL	Hourly	Intraday	$80.03	$82.12	0.26%	2.62%	2.88%	2.1	1.11%	0.74%	3.01%	Chart
84	20221117	EL	Hourly	Intraday	$219.24	$228.16	-1.64%	4%	2.36%	1.7	$-3.57%	0.83%	2.25%	Chart
85	20221115	TJX	Hourly	Intraday	$74.65	$75.12	2.18%	0.64%	2.82%	1.6	6.64%	0.99%	2.89%	Chart
86	20221114	BIIB	Hourly	Intraday	$301.76	$299.33	4.18%	-0.84%	3.34%	2.1	0.67%	1.01%	2.48%	Chart
87	20221114	PFE	Hourly	Intraday	$48.69	$49.24	2.29%	1.16%	3.45%	1.7	$-2.15%	0.91%	2.69%	Chart
88	20221111	LIT	Hourly	Intraday	$73.84	$74.68	1.25%	1.15%	2.4%	2.3	$-9.39%	0.98%	2.48%	Chart
89	20221110	PKW	Hourly	Intraday	$86.52	$87.48	2.14%	1.13%	3.27%	1.6	$-0.39%	1.13%	2.25%	Chart
90	20221110	DIA	Hourly	Intraday	$333.04	$337.26	2.36%	1.3%	3.66%	1.6	$-0.34%	1.06%	2.81%	Chart
91	20221110	KMB	Hourly	Intraday	$126.16	$127.78	1.88%	1.31%	3.19%	1.6	0.85%	0.94%	2.73%	Chart
92	20221110	NVS	Hourly	Intraday	$85.24	$85.13	2.74%	-0.14%	2.6%	2.1	$-1.96%	1.16%	2.29%	Chart
93	20221110	VYM	Hourly	Intraday	$108.43	$110.02	2%	1.5%	3.5%	1.6	$-0.37%	0.94%	2.61%	Chart
94	20221110	XLV	Hourly	Intraday	$133.59	$134.78	1.64%	0.9%	2.54%	1.5	$-1.35%	0.72%	1.86%	Chart
95	20221107	EMR	Hourly	Intraday	$90.21	$91.24	1.26%	1.15%	2.41%	1.9	3.89%	1.07%	2.79%	Chart
96	20221107	LH	Hourly	Intraday	$228.36	$233.77	0.17%	2.37%	2.54%	1.8	4.86%	1.07%	1.96%	Chart
97	20221107	OXY	Hourly	Intraday	$74.42	$75.97	1.57%	2.12%	3.69%	1.8	$-3.54%	0.92%	2.01%	Chart
98	20221107	XOP	Hourly	Intraday	$158.25	$160.23	1.76%	1.27%	3.03%	2.1	$-2.13%	1.17%	2.21%	Chart
99	20221104	ETN	Hourly	Intraday	$157.21	$158.69	1.69%	0.96%	2.65%	2.1	1.83%	1.11%	2.37%	Chart
100	20221104	IR	Hourly	Intraday	$52.48	$52.92	2.16%	0.86%	3.02%	2.1	4.52%	0.99%	2.55%	Chart
Total return: 279.88%
Avg positive open return: 1.49(90%)   Avg negative open return: -0.97(10%)
Avg positive intraday return: 1.74(92%)   Avg negative intraday return: -0.55(8%)
Avg positive next week return: 3.23(38%)   Avg negative next week return: -3.31(62%)