Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221123	PINS	Hourly	Intraday	$24.61	$25.03	0.45%	1.71%	2.16%	0.9	2.2%	-0.24%	2.35%	Chart
2	20221118	PLD	Hourly	Intraday	$113.99	$114.56	1.5%	0.5%	2%	1	$-2.71%	-0.28%	2.12%	Chart
3	20221108	BKNG	Hourly	Intraday	$1841.39	$1862	0.43%	1.12%	1.55%	0.7	7.59%	-0.28%	2.03%	Chart
4	20221107	MA	Hourly	Intraday	$319.77	$325.13	0.44%	1.68%	2.12%	1.1	4.38%	-0.19%	1.97%	Chart
5	20221107	COF	Hourly	Intraday	$102.77	$104.74	0.23%	1.93%	2.16%	1.1	6.52%	-0.25%	1.78%	Chart
6	20221104	MMM	Hourly	Intraday	$124.53	$124.84	1.37%	0.25%	1.62%	1.1	6.52%	-0.28%	2.67%	Chart
7	20220825	PAVE	Hourly	Intraday	$27	$27.36	1.12%	1.35%	2.47%	0.9	$-7.13%	-0.19%	1.84%	Chart
8	20220825	MET	Hourly	Intraday	$66.61	$67.27	0.86%	1%	1.86%	0.8	$-3.61%	-0.21%	1.83%	Chart
9	20220812	EMR	Hourly	Intraday	$87.8	$89.22	0.35%	1.63%	1.98%	0.7	$-0.61%	-0.27%	2.57%	Chart
10	20220810	SBUX	Hourly	Intraday	$86.71	$86.49	2.22%	-0.26%	1.96%	1.1	2.13%	-0.21%	2.25%	Chart
11	20220727	VRSN	Hourly	Intraday	$178.82	$181.59	0.91%	1.57%	2.48%	0.8	7.73%	-0.27%	2.51%	Chart
12	20220419	CCI	Hourly	Intraday	$192.02	$193.87	0.56%	0.97%	1.53%	0.7	$-2.71%	-0.23%	2.44%	Chart
13	20220401	XME	Hourly	Intraday	$62.73	$62.42	2.35%	-0.51%	1.84%	1.1	$-1.68%	-0.29%	2.45%	Chart
14	20220310	CHKP	Hourly	Intraday	$139.4	$141.86	0.66%	1.77%	2.43%	0.7	$-2.33%	-0.24%	2.41%	Chart
15	20220124	LHX	Hourly	Intraday	$216.71	$225.05	-1.83%	3.78%	1.95%	0.9	$-7%	-0.25%	2.19%	Chart
16	20211202	HD	Hourly	Intraday	$405.54	$407.77	1.28%	0.56%	1.84%	0.9	0.88%	-0.22%	2.26%	Chart
17	20211116	ANSS	Hourly	Intraday	$395.36	$400.37	0.28%	1.27%	1.55%	1	$-1.95%	-0.29%	2.19%	Chart
18	20211105	CB	Hourly	Intraday	$192.06	$193.19	1.08%	0.6%	1.68%	1.1	$-0.18%	-0.22%	1.91%	Chart
19	20211104	SPGI	Hourly	Intraday	$459.61	$462.75	1%	0.69%	1.69%	0.9	$-2.43%	-0.29%	2.09%	Chart
20	20210914	ABNB	Hourly	Intraday	$162.62	$163.49	1.35%	0.54%	1.89%	0.9	3.55%	-0.23%	2.43%	Chart
21	20210820	ULTA	Hourly	Intraday	$359.95	$366.81	-0.02%	1.91%	1.89%	1	5.59%	-0.28%	2%	Chart
22	20210721	TWTR	Hourly	Intraday	$67.98	$69.54	0.06%	2.3%	2.36%	0.9	0.6%	-0.21%	2.03%	Chart
23	20210615	OIH	Hourly	Intraday	$234.09	$236.52	1.31%	1.05%	2.36%	0.8	$-3.38%	-0.23%	2.23%	Chart
24	20210607	SHOP	Hourly	Intraday	$1190.17	$1230.55	-1.29%	3.35%	2.06%	0.7	6.18%	-0.2%	2.32%	Chart
25	20210604	SNOW	Hourly	Intraday	$241.25	$242.56	1.18%	0.55%	1.73%	1	$-0.81%	-0.22%	2.89%	Chart
26	20210521	AIG	Hourly	Intraday	$51.34	$51.31	1.6%	-0.06%	1.54%	0.9	2.98%	-0.23%	2.21%	Chart
27	20210309	BJK	Hourly	Intraday	$0	$54.01	-100%	102.22%	2.22%	0.9	4.23%	-0.2%	2.07%	Chart
28	20210224	IDXX	Hourly	Intraday	$524.69	$533.33	0.02%	1.65%	1.67%	0.7	$-6.44%	-0.29%	2.42%	Chart
29	20210128	GOOGL	Hourly	Intraday	$1849.26	$1859.18	1.55%	0.54%	2.09%	0.9	10.37%	-0.27%	1.98%	Chart
30	20210119	ETN	Hourly	Intraday	$125.04	$125.5	1.52%	0.37%	1.89%	0.8	$-3.79%	-0.23%	2.1%	Chart
31	20210104	FSLR	Hourly	Intraday	$103.55	$101.24	4.7%	-2.33%	2.37%	1.1	2.42%	-0.2%	2.33%	Chart
32	20201230	MELI	Hourly	Intraday	$1671.81	$1712.11	-0.19%	2.41%	2.22%	1.1	$-6.66%	-0.25%	2.73%	Chart
33	20201123	PAYX	Hourly	Intraday	$91.91	$92.12	1.4%	0.23%	1.63%	0.8	1.64%	-0.22%	2.52%	Chart
34	20200922	ALXN	Hourly	Intraday	$111.77	$114.5	0.01%	2.44%	2.45%	1	$-1.76%	-0.19%	2.82%	Chart
35	20200916	CAT	Hourly	Intraday	$149.2	$151.11	0.4%	1.29%	1.69%	1	$-4.45%	-0.21%	2.03%	Chart
36	20200817	REMX	Hourly	Intraday	$42.74	$42.72	2.03%	-0.05%	1.98%	0.7	$-1.9%	-0.26%	1.83%	Chart
37	20200729	PGR	Hourly	Intraday	$87.52	$88.92	0.11%	1.61%	1.72%	1	1.91%	-0.27%	2.85%	Chart
38	20200720	MCHI	Hourly	Intraday	$0	$72.69	-100%	102.16%	2.16%	0.7	$-2.3%	-0.24%	2.7%	Chart
39	20200616	EQR	Hourly	Intraday	$65.91	$64.69	4.06%	-1.93%	2.13%	0.9	$-9.15%	-0.22%	1.98%	Chart
40	20200616	ACES	Hourly	Intraday	$0	$38.75	-100%	101.63%	1.63%	1.1	$-0.72%	-0.26%	2.88%	Chart
41	20200605	SHW	Hourly	Intraday	$574.36	$195.1	199.57%	-197.81%	1.76%	0.7	$-6.44%	-0.29%	2.54%	Chart
42	20200526	AON	Hourly	Intraday	$195.65	$195.06	1.92%	-0.31%	1.61%	0.9	$-0.12%	-0.19%	2.44%	Chart
43	20200526	WLTW	Hourly	Intraday	$203.35	$201.68	2.45%	-0.84%	1.61%	0.8	$-0.28%	-0.29%	2.84%	Chart
44	20200518	BMRN	Hourly	Intraday	$96	$95.34	2.36%	-0.71%	1.65%	0.7	8.63%	-0.23%	1.81%	Chart
45	20200514	V	Hourly	Intraday	$174.88	$180.9	-1.25%	3.4%	2.15%	0.8	5.37%	-0.2%	1.82%	Chart
46	20200507	LVS	Hourly	Intraday	$47.91	$47.37	3.17%	-1.17%	2%	0.7	$-3.57%	-0.28%	2.39%	Chart
47	20200505	SNY	Hourly	Intraday	$49.21	$49.18	1.82%	-0.06%	1.76%	0.9	$-1.65%	-0.25%	1.95%	Chart
48	20200504	GSK	Hourly	Intraday	$42.02	$42.15	1.97%	0.31%	2.28%	0.7	$-0.19%	-0.24%	2.65%	Chart
49	20191125	ABBV	Hourly	Intraday	$0	$87.76	-100%	101.99%	1.99%	0.8	$-2.06%	-0.22%	2.91%	Chart
50	20191115	ALNY	Hourly	Intraday	$0	$92.05	-100%	101.76%	1.76%	0.9	16.14%	-0.21%	2.57%	Chart
51	20191115	CMI	Hourly	Intraday	$0	$184	-100%	101.75%	1.75%	1	$-2.09%	-0.25%	2.26%	Chart
52	20191101	CMI	Hourly	Intraday	$0	$176.57	-100%	102.37%	2.37%	0.9	5.49%	-0.22%	2.86%	Chart
53	20190806	SBUX	Hourly	Intraday	$0	$95.29	-100%	101.69%	1.69%	0.8	1.41%	-0.28%	2.1%	Chart
54	20190729	GDX	Hourly	Intraday	$0	$27.77	-100%	101.8%	1.8%	1	2.99%	-0.29%	2.03%	Chart
55	20190723	AMD	Hourly	Intraday	$0	$33.49	-100%	101.95%	1.95%	0.8	1.13%	-0.21%	2.52%	Chart
56	20190717	CRSP	Hourly	Intraday	$0	$49.24	-100%	101.53%	1.53%	1.1	$-0.2%	-0.24%	2.11%	Chart
57	20190524	OKTA	Hourly	Intraday	$0	$109.63	-100%	101.53%	1.53%	1.1	$-0.55%	-0.24%	2.03%	Chart
58	20190429	CLLS	Hourly	Intraday	$0	$20.11	-100%	101.62%	1.62%	0.8	1.29%	-0.25%	2.42%	Chart
59	20190405	PXD	Hourly	Intraday	$0	$150.68	-100%	102.14%	2.14%	1.1	11.71%	-0.21%	1.91%	Chart
60	20190312	PDD	Hourly	Intraday	$0	$30.43	-100%	101.67%	1.67%	1.1	$-16.99%	-0.24%	1.78%	Chart
61	20190308	SHOP	Hourly	Intraday	$0	$189.76	-100%	101.51%	1.51%	1.1	8.55%	-0.19%	2.07%	Chart
62	20190211	MCK	Hourly	Intraday	$0	$130.43	-100%	101.51%	1.51%	1	4.5%	-0.28%	2.31%	Chart
63	20190117	ZS	Hourly	Intraday	$0	$44.84	-100%	101.56%	1.56%	1	2.34%	-0.27%	2.87%	Chart
64	20181126	APPN	Hourly	Intraday	$0	$27.19	-100%	102.45%	2.45%	0.8	10.52%	-0.27%	1.78%	Chart
65	20181126	ICE	Hourly	Intraday	$0	$79.83	-100%	101.84%	1.84%	0.9	0.95%	-0.21%	1.91%	Chart
66	20181126	SWK	Hourly	Intraday	$0	$128.42	-100%	101.97%	1.97%	0.8	5.92%	-0.28%	2.3%	Chart
67	20180914	TSM	Hourly	Intraday	$0	$44.41	-100%	102.26%	2.26%	0.9	$-0.79%	-0.2%	2.07%	Chart
68	20180807	VLO	Hourly	Intraday	$0	$116.71	-100%	101.58%	1.58%	1.1	$-1.42%	-0.28%	1.81%	Chart
69	20180521	KLAC	Hourly	Intraday	$0	$109.06	-100%	101.87%	1.87%	1	1.98%	-0.24%	2.02%	Chart
70	20180504	NSC	Hourly	Intraday	$0	$141.83	-100%	102.11%	2.11%	1.1	5.89%	-0.28%	1.99%	Chart
71	20180122	WMB	Hourly	Intraday	$0	$32.85	-100%	101.7%	1.7%	1	$-2.65%	-0.21%	2%	Chart
72	20180102	GWPH	Hourly	Intraday	$0	$134.09	-100%	101.58%	1.58%	0.8	$-2.07%	-0.23%	2.42%	Chart
73	20171027	CTXS	Hourly	Intraday	$0	$82.16	-100%	101.85%	1.85%	0.8	2.66%	-0.19%	1.89%	Chart
74	20171020	DAL	Hourly	Intraday	$0	$53.27	-100%	101.91%	1.91%	0.9	$-5.09%	-0.24%	2.4%	Chart
75	20170823	RNG	Hourly	Intraday	$0	$39	-100%	101.69%	1.69%	1.1	3.33%	-0.21%	2.11%	Chart
76	20170814	DLTR	Hourly	Intraday	$0	$74.62	-100%	101.52%	1.52%	1.1	$-0.5%	-0.25%	2.08%	Chart
77	20170215	NTES	Hourly	Intraday	$0	$52.37	-100%	102.25%	2.25%	1	14.19%	-0.27%	1.98%	Chart
78	20161005	PRLB	Hourly	Intraday	$0	$58.7	-100%	101.86%	1.86%	1.1	$-3.83%	-0.22%	1.79%	Chart
79	20160812	CNCR	Hourly	Intraday	$0	$25.57	-100%	101.63%	1.63%	1	$-2.54%	-0.28%	2.21%	Chart
80	20160408	ATVI	Hourly	Intraday	$0	$33.59	-100%	101.65%	1.65%	1.1	1.77%	-0.27%	2.38%	Chart
81	20160310	EQIX	Hourly	Intraday	$0	$306.71	-100%	101.81%	1.81%	0.8	3.35%	-0.26%	1.81%	Chart
82	20160309	BJK	Hourly	Intraday	$0	$31.83	-100%	102.12%	2.12%	0.8	2.76%	-0.19%	2.26%	Chart
83	20160218	AWK	Hourly	Intraday	$0	$65.81	-100%	101.7%	1.7%	0.9	3.4%	-0.26%	1.82%	Chart
84	20160210	SYK	Hourly	Intraday	$0	$94.46	-100%	101.51%	1.51%	0.7	$-1.18%	-0.2%	2.27%	Chart
85	20151022	XLE	Hourly	Intraday	$0	$62.12	-100%	101.8%	1.8%	0.7	$-1.21%	-0.21%	2.1%	Chart
86	20151015	OKE	Hourly	Intraday	$0	$38.61	-100%	102.12%	2.12%	1	$-5%	-0.23%	2.44%	Chart
87	20150817	BKNG	Hourly	Intraday	$0	$1306.56	-100%	101.77%	1.77%	0.8	$-10.14%	-0.26%	1.94%	Chart
88	20150605	INCY	Hourly	Intraday	$0	$108.94	-100%	101.97%	1.97%	0.8	$-3.17%	-0.22%	1.92%	Chart
89	20150212	EOG	Hourly	Intraday	$0	$92.02	-100%	101.72%	1.72%	0.8	$-3.92%	-0.29%	2.41%	Chart
90	20141203	ATVI	Hourly	Intraday	$0	$20.85	-100%	101.61%	1.61%	1	$-4.61%	-0.24%	2.02%	Chart
91	20141114	EOG	Hourly	Intraday	$0	$95.09	-100%	102.41%	2.41%	1.1	3.65%	-0.28%	2.7%	Chart
92	20141110	SGEN	Hourly	Intraday	$0	$36.9	-100%	102.36%	2.36%	1	$-2.85%	-0.19%	2.13%	Chart
93	20141106	XBI	Hourly	Intraday	$0	$55.46	-100%	102.03%	2.03%	0.7	1.38%	-0.29%	2.53%	Chart
94	20140630	PXD	Hourly	Intraday	$0	$229.81	-100%	101.56%	1.56%	0.7	$-2.52%	-0.26%	2.22%	Chart
95	20140303	GDX	Hourly	Intraday	$0	$25.62	-100%	101.62%	1.62%	0.7	$-1.25%	-0.27%	2.62%	Chart
96	20130520	REMX	Hourly	Intraday	$0	$135.84	-100%	102.44%	2.44%	1	$-2.39%	-0.21%	2.46%	Chart
97	20130408	FLT	Hourly	Intraday	$0	$76.44	-100%	101.58%	1.58%	0.8	$-3.44%	-0.21%	2.02%	Chart
Total return: 183.6%
Avg positive open return: 6.29(41%)   Avg negative open return: -91.31(59%)
Avg positive intraday return: 62.85(88%)   Avg negative intraday return: -17.17(12%)
Avg positive next week return: 4.74(45%)   Avg negative next week return: -3.18(55%)