PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $21.2800 One month high (close): $26.2900

PINS Daily Change: 2.16% Daily StdDev 4.22% PINS EMA_5_Trend: -0.24% 10Minute StdDev: $0.5467

Latest Price : $25.03(2.16%)

Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.7)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	23.85	24.58	24.28(0.21)	24.74(0.41)	25.04(0.24)	25.13	1	9	44(2.9)	50	[5]	[15]	[4]	86	210	UT	0.2	OpenLong?	(6)	6	2	-1	20	1.5,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.74(hourly_sma_10 -1.55%) 24.58(daily_ema_10 -2.19%) 24.28(hourly_sma_20 -3.38%) 23.85(daily_ema_20 -5.09%) Resistance Levels:

2	Nov/23	14	23.85	24.58	24.23(0.17)	24.64(0.41)	24.98(0.4)	25.11	1	9	41(3.2)	50	[4]	[19]	[7]	88	298	UT	0.3	OpenLong	(5)	10	14	-7	20	1.7,95	61
3	Nov/23	13	23.85	24.58	24.19(0.17)	24.54(0.41)	24.88(0.48)	24.97	0.9	9	38(2.8)	50	[4]	[20]	[4]	85	274	UT	0.2	OpenLong	(3)	11	6	-8	20	1.6,95	61
4	Nov/23	12	23.85	24.58	24.15(0.17)	24.44(0.58)	24.76(0.53)	24.91	0.8	9	35(2.6)	50	[4]	[24]	[-4]	90	275	CR	0.3	OpenShort	(4)	13	-15	-2	12	1.7,97	61
5	Nov/23	11	23.85	24.58	24.11(0.21)	24.3(0.58)	24.63(0.78)	25.06	1	9	32(5.3)	50	[5]	[30]	[16]	108	374	UT	1.1	HoldLong	(5)	19	22	13	20	2.3,100	61

6	Nov/23	10	23.85	24.58	24.06(0.12)	24.16(0.5)	24.44(0.58)	24.85	0.8	9	27(4)	50	[3]	[24]	[20]	108	353	UT	1.2	HoldLong	(4)	14	25	21	20	2.3,100	61
7	Nov/23	9	23.85	24.58	24.03(0.04)	24.04(0.38)	24.3(0.37)	24.61	0.6	9	23(0.9)	50	[1]	[17]	[18]	95	291	UT	1.1	HoldLong?	(2)	9	23	20	20	2,95	61
8	Nov/22	15	23.71	24.23	24.02(-0.08)	23.95(0.34)	24.21(0.37)	24.39	0.5	6	22(-3)	45	[-2]	[14]	[13]	70	309	UR	0.7	SmallShort?	(0)	9	17	16	20	1.3,87	55
9	Nov/22	14	23.71	24.23	24.04(-0.04)	23.87(0.21)	24.12(0.63)	24.23	0.4	6	25(-1)	50	[-1]	[19]	[12]	45	258	UR	0.4	SmallShort	(-3)	15	10	17	20	0.6,80	55
10	Nov/22	13	23.71	24.23	24.05(-0.12)	23.82(0.04)	23.97(0.33)	24.14	0.3	6	26(-1.3)	40	[-3]	[9]	[10]	34	226	UR	0.5	SmallShort	(-2)	8	-1	25	20	0.3,76	55

11	Nov/22	12	23.71	24.23	24.08(-0.08)	23.82(0)	23.89(0.42)	24.15	0.4	6	27(-1.7)	50	[-2]	[11]	[14]	22	201	UR	0.8	SmallShort	(-2)	10	1	37	20	0.2,67	55
12	Nov/22	11	23.71	24.23	24.1(-0.04)	23.81(-0.08)	23.79(0.42)	24.14	0.3	6	29(-0.8)	50	[-1]	[10]	[20]	-6	152	UR	1	SmallShort	(-3)	10	22	23	20	0.1,42	55
13	Nov/22	10	23.71	24.23	24.11(-0.08)	23.83(-0.13)	23.69(0.21)	23.94	0.2	6	30(0.6)	50	[-2]	[5]	[24]	-42	54	UR	0.7	SmallShort	(-3)	5	52	15	20	-0.5,21	55
14	Nov/22	9	23.71	24.23	24.13(-0.17)	23.86(-0.29)	23.64(-0.17)	23.47	-0.2	6	29(2.2)	5	[-4]	[-7]	[-13]	-90	-154	RG	-0.5	Wait?	(-4)	-4	-27	0	-20	-1.8,5	55
15	Nov/21	15	23.61	24.05	24.17(-0.17)	23.93(-0.13)	23.68(-0.25)	23.72	0.1	5	27(0.8)	5	[-4]	[-7]	[-0]	-76	-93	RG	0.1	Wait?	(-2)	-6	4	9	-20	-1.3,7	49

16	Nov/21	14	23.61	24.05	24.21(-0.29)	23.96(-0.25)	23.74(-0.38)	23.68	0.1	5	26(-1.8)	-15	[-7]	[-12]	[-1]	-86	-42	DT	-0.2	HoldShort	(-5)	-9	0	4	-20	-1.6,4	49
17	Nov/21	13	23.61	24.05	24.28(-0.21)	24.02(-0.29)	23.83(-0.58)	23.68	0.1	5	28(1)	-10	[-5]	[-17]	[-1]	-91	-188	DT	-0.4	OpenShort	(-8)	-14	8	-7	-20	-1.7,2	49
18	Nov/21	12	23.61	24.05	24.33(-0.33)	24.09(-0.5)	23.97(-0.5)	23.61	0	5	27(0.7)	-25	[-8]	[-18]	[-11]	-103	-110	DT	-1	CloseShort	(-6)	-12	-12	-15	-20	-2.1,0	49
19	Nov/21	11	23.61	24.05	24.41(-0.29)	24.21(-0.33)	24.09(-0.41)	23.72	0.1	5	26(1.1)	-35	[-7]	[-14]	[-21]	-99	-109	DT	-1.1	OpenShort	(-8)	-10	-33	-19	-20	-2.1,4	49
20	Nov/21	10	23.61	24.05	24.48(-0.16)	24.29(-0.16)	24.19(0.08)	24.03	0.3	5	25(-0.9)	5	[-4]	[0]	[-6]	-71	-13	RG	-0.5	Wait	(-6)	2	-12	-1	-20	-1.4,14	49

21	Nov/21	9	23.61	24.05	24.52(-0.28)	24.33(-0.25)	24.17(-0.12)	24.14	0.4	5	26(-2.8)	-15	[-7]	[-6]	[-8]	-59	79	DT	-0.1	OpenShort?	(-4)	-3	-22	4	-20	-1.1,19	49
22	Nov/18	15	23.53	23.95	24.59(-0.24)	24.39(-0.04)	24.2(-0.08)	24.35	0.6	6	29(-2.8)	10	[-6]	[-2]	[9]	-42	102	RG	0.4	Wait?	(-6)	-2	16	11	17	-0.6,23	49
23	Nov/18	14	23.53	23.95	24.65(-0.4)	24.39(0)	24.22(-0.49)	24.2	0.5	6	32(-7.1)	-25	[-9]	[-12]	[-5]	-69	72	DT	-0	OpenShort	(-7)	-12	4	-4	-20	-1.1,9	49
24	Nov/18	13	23.53	23.95	24.75(-0.32)	24.39(0)	24.34(-0.21)	24.16	0.5	6	39(-2.5)	-5	[-8]	[-5]	[-3]	-72	4	RG	-0.3	Wait	(-11)	-5	12	-8	-20	-1.1,6	49
25	Nov/18	12	23.53	23.95	24.83(-0.36)	24.4(-0.25)	24.39(-0.45)	24.05	0.4	6	41(-0.5)	-20	[-9]	[-14]	[-13]	-76	-81	DT	-0.6	HoldShort	(-9)	-11	-21	-13	-20	-1.4,9	49

26	Nov/18	11	23.53	23.95	24.92(-0.4)	24.46(-0.33)	24.5(-0.33)	24.25	0.5	6	42(-3)	-30	[-9]	[-12]	[-6]	-58	21	DT	-0.4	OpenShort	(-8)	-8	-19	-1	12	-1.2,22	49
27	Nov/18	10	23.53	23.95	25.02(-0.28)	24.54(-0.12)	24.58(0.04)	24.43	0.7	6	45(-1.3)	-10	[-7]	[-0]	[-11]	-48	24	DT	-0.2	OpenShort	(-10)	1	-36	3	8	-1,27	49
28	Nov/18	9	23.53	23.95	25.09(-0.12)	24.57(-0.12)	24.57(0.41)	24.78	0.9	6	46(0.1)	50	[-3]	[10]	[19]	-36	82	UR	0.3	SmallShort?	(-6)	10	32	8	20	-0.5,27	49
29	Nov/17	15	23.39	23.76	25.12(-0.2)	24.6(-0.24)	24.47(0.25)	24.48	0.8	5	46(0.5)	15	[-5]	[4]	[-1]	-55	-9	RG	0	Wait?	(-5)	6	-6	7	-4	-1,20	48
30	Nov/17	14	23.39	23.76	25.17(-0.04)	24.66(-0.2)	24.41(-0.08)	24.54	0.9	5	46(0.5)	25	[-1]	[-3]	[-1]	-56	-234	RG	0.2	Wait	(-4)	-2	-10	12	4	-1,19	48

31	Nov/17	13	23.39	23.76	25.17(0)	24.71(-0.28)	24.43(-0.33)	24.63	0.9	5	45(0.3)	45	[0]	[-9]	[11]	-60	-298	RG	0.3	Wait	(0)	-8	15	10	20	-0.9,13	48
32	Nov/17	12	23.39	23.76	25.18(-0.08)	24.78(-0.48)	24.51(-0.2)	24.49	0.8	5	45(1.1)	50	[-2]	[-9]	[10]	-75	-243	RG	-0	Wait	(-2)	-5	31	-1	0	-1.2,5	48
33	Nov/17	11	23.39	23.76	25.2(-0.12)	24.9(-0.8)	24.56(-0.77)	24.2	0.6	5	44(3)	5	[-3]	[-26]	[-5]	-93	-466	RG	-0.6	Wait	(-3)	-18	1	-17	-20	-1.7,0	48
34	Nov/17	10	23.39	23.76	25.23(-0.12)	25.1(-0.67)	24.75(-0.76)	24.19	0.6	5	41(3)	-15	[-3]	[-25]	[-27]	-90	-476	DT	-1	OpenShort	(-3)	-18	-45	-15	-20	-1.9,8	48
35	Nov/17	9	23.39	23.76	25.26(0.12)	25.27(-0.43)	24.94(-0.2)	24.62	0.9	5	38(-2.8)	5	[3]	[-7]	[-23]	-72	-405	DR	-0.6	OpenShort?	(0)	-5	-44	-15	-20	-1.3,11	48

36	Nov/16	15	23.31	23.58	25.23(0.24)	25.38(-0.43)	24.99(-0.28)	25.05	1.3	5	40(-6.4)	50	[6]	[-8]	[8]	-41	-353	RG	0.1	Wait?	(4)	-7	28	-9	0	-0.3,17	65
37	Nov/16	14	23.31	23.58	25.17(0.12)	25.49(-0.47)	25.06(-0.67)	24.78	1.1	5	47(-2.5)	10	[3]	[-18]	[-20]	-45	-414	DR	-0.5	OpenShort	(5)	-16	-29	-15	-20	-0.6,20	65
38	Nov/16	13	23.31	23.58	25.14(0.16)	25.61(-0.12)	25.23(-0.83)	25.06	1.3	5	49(-2.6)	10	[4]	[-18]	[-13]	-27	-367	DR	-0.3	OpenShort	(4)	-20	-1	-22	-20	-0.1,26	65
39	Nov/16	12	23.31	23.58	25.1(0.2)	25.64(-0.12)	25.44(-0.63)	25.07	1.4	5	52(-2.4)	20	[5]	[-13]	[-13]	-13	-336	DR	-0.5	OpenShort	(5)	-15	8	-24	-20	-0,37	65
40	Nov/16	11	23.31	23.58	25.05(0.16)	25.67(0.08)	25.6(-0.7)	24.99	1.3	5	54(-3.2)	-5	[4]	[-12]	[-35]	1	-327	DR	-0.9	OpenShort	(4)	-17	-43	-26	-20	-0.1,53	65

41	Nov/16	10	23.31	23.58	25.01(0.36)	25.65(0.31)	25.78(-0.5)	25.41	1.6	5	58(-2.8)	25	[9]	[-4]	[-17]	39	-286	DR	-0.5	OpenShort	(8)	-12	-21	-12	-20	0.5,76	65
42	Nov/16	9	23.31	23.58	24.92(0.36)	25.57(0.27)	25.91(-0.27)	25.62	1.8	5	60(-1.3)	10	[9]	[1]	[-23]	59	-112	CR	-0.4	HoldShort?	(10)	-6	-51	-8	-20	0.9,86	65
43	Nov/15	15	23.18	23.37	24.83(0.53)	25.5(0.55)	25.98(0.58)	26.14	2.4	6	62(-3.1)	50	[13]	[26]	[13]	80	177	UT	0.2	HoldLong?	(12)	14	30	-8	20	1.6,90	67
44	Nov/15	14	23.18	23.37	24.7(0.57)	25.36(0.48)	25.83(0.31)	25.84	2.2	6	65(-2.4)	50	[14]	[19]	[1]	75	6	UT	0	HoldLong	(13)	7	2	-9	20	1.4,90	67
45	Nov/15	13	23.18	23.37	24.56(0.57)	25.24(0.64)	25.75(0.9)	25.82	2.2	6	67(-1.5)	50	[14]	[35]	[-9]	83	192	CR	0.1	OpenShort	(15)	21	-34	-3	20	1.5,95	67

46	Nov/15	12	23.18	23.37	24.42(0.7)	25.08(0.93)	25.52(1.15)	26.16	2.4	6	69(2.5)	50	[17]	[45]	[17]	103	330	UT	0.8	HoldLong	(18)	27	22	4	20	2.1,100	67
47	Nov/15	11	23.18	23.37	24.25(0.66)	24.85(0.69)	25.23(0.84)	25.94	2.3	6	66(3.3)	50	[16]	[35]	[29]	103	289	UT	0.9	HoldLong	(18)	20	50	10	20	2.1,100	67
48	Nov/15	10	23.18	23.37	24.09(0.54)	24.68(0.53)	25.02(0.56)	25.45	1.9	6	63(1.3)	50	[13]	[25]	[17]	91	191	UT	0.6	OpenLong	(15)	13	7	30	20	1.8,96	67
49	Nov/15	9	23.18	23.37	23.96(0.55)	24.55(0.49)	24.88(0.61)	25.38	1.8	6	62(2.8)	50	[13]	[26]	[39]	91	225	UT	0.7	OpenLong?	(14)	15	74	30	20	1.9,93	67
50	Nov/14	15	23.01	23.12	23.83(0.38)	24.43(0.29)	24.73(0.37)	24.67	1.7	3	59(-13.2)	50	[9]	[15]	[2]	72	86	UT	-0.1	OpenLong?	(11)	9	-8	24	8	1.2,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI