PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $35.8400 One month high (close): $48.7900

PINS Daily Change: -3.85% Daily StdDev 3.69% PINS EMA_5_Trend: 0.76% 10Minute StdDev: $1.4102

Latest Price : $37.26(-3.85%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.8)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -1.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	41.53	38.42	39.12(-0.28)	37.9(-0.66)	37.12(-0.46)	36.98	-1.2	-21	36(2.3)	-50	[-8]	[-27]	[1]	-87	-401	DP	-0.1	OpenShort?	(-12)	-13	7	4	-20	-1.5,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.9(hourly_sma_10 2.49%) 38.42(daily_ema_10 3.89%) 39.12(hourly_sma_20 5.79%) 41.53(daily_ema_20 12.3%)

2	Dec/10	14	41.53	38.42	39.23(-0.25)	38.15(-0.7)	37.29(-0.85)	36.9	-1.2	-21	34(2.8)	-50	[-7]	[-38]	[-12]	-95	-553	DT	-0.3	OpenShort	(-10)	-23	-14	3	-20	-1.8,0	31
3	Dec/10	13	41.53	38.42	39.33(-0.25)	38.42(-0.77)	37.61(-0.9)	37.07	-1.1	-21	31(2.9)	-50	[-7]	[-41]	[-12]	-98	-547	DT	-0.4	OpenShort	(-7)	-24	-19	2	-20	-1.9,0	31
4	Dec/10	12	41.53	38.42	39.43(-0.23)	38.72(-0.85)	37.95(-0.89)	37.3	-1.1	-21	28(2.8)	-50	[-6]	[-41]	[-8]	-98	-533	DT	-0.6	OpenShort	(-7)	-24	-3	-5	-20	-1.9,0	31
5	Dec/10	11	41.53	38.42	39.52(-0.25)	39.05(-0.84)	38.29(-1.03)	37.34	-1.1	-21	26(3.6)	-50	[-7]	[-45]	[-25]	-105	-557	DT	-1	HoldShort	(-8)	-28	-37	-11	-20	-2.2,0	31

6	Dec/10	10	41.53	38.42	39.62(-0.15)	39.38(-0.73)	38.69(-0.9)	37.81	-1	-21	22(2.4)	-50	[-4]	[-39]	[-31]	-103	-526	DT	-1	HoldShort	(-5)	-24	-55	-17	-20	-2.1,0	31
7	Dec/10	9	41.53	38.42	39.68(-0.08)	39.67(-0.58)	39.04(-0.51)	38.51	-0.8	-21	20(0.6)	-50	[-2]	[-26]	[-16]	-84	-333	DT	-0.7	HoldShort?	(-2)	-14	-19	-17	-20	-1.5,4	31
8	Dec/9	15	41.93	38.94	39.71(-0.08)	39.9(-0.55)	39.24(-0.66)	38.75	-0.8	-19	19(0.3)	-50	[-2]	[-29]	[-18]	-71	-316	DT	-0.7	OpenShort?	(-2)	-18	-22	-20	-20	-1.3,12	31
9	Dec/9	14	41.93	38.94	39.74(0.15)	40.12(-0.4)	39.5(-0.8)	39.04	-0.8	-19	19(-2.4)	-50	[4]	[-29]	[-18]	-53	-498	DR	-0.7	OpenShort	(-1)	-22	-18	-22	-20	-1,22	31
10	Dec/9	13	41.93	38.94	39.68(0.18)	40.28(-0.12)	39.82(-0.6)	39.28	-0.7	-19	21(-2.1)	-50	[5]	[-19]	[-20]	-32	-398	DR	-0.7	OpenShort	(5)	-16	-14	-24	-20	-0.5,31	31

11	Dec/9	12	41.93	38.94	39.61(0.18)	40.33(0.02)	40.06(-0.62)	39.46	-0.7	-19	23(-1.6)	-50	[5]	[-18]	[-22]	-12	-341	DR	-0.7	OpenShort	(6)	-17	-15	-26	-20	-0.2,43	31
12	Dec/9	11	41.93	38.94	39.54(0.25)	40.32(0.2)	40.31(-0.64)	39.65	-0.6	-19	25(-2.3)	-50	[7]	[-16]	[-25]	14	-341	DR	-0.7	OpenShort	(6)	-17	-29	-19	-20	0.1,61	31
13	Dec/9	10	41.93	38.94	39.44(0.38)	40.24(0.2)	40.57(-0.47)	40.03	-0.5	-19	27(-3.6)	-40	[10]	[-10]	[-23]	41	-300	DR	-0.5	OpenShort	(10)	-13	-45	-13	-20	0.6,76	31
14	Dec/9	9	41.93	38.94	39.29(0.54)	40.16(0.43)	40.76(0.05)	40.63	-0.3	-19	31(-2.5)	5	[15]	[8]	[1]	67	-137	RG	-0.1	Wait?	(15)	1	5	-8	10	1.2,87	31
15	Dec/8	15	42.28	39.25	39.08(0.67)	39.99(0.33)	40.74(0.32)	40.56	-0.5	-18	33(-4.9)	10	[18]	[17]	[-2]	71	-153	CR	-0.1	HoldShort?	(17)	9	-7	-7	17	1.2,91	31

16	Dec/8	14	42.28	39.25	38.82(0.6)	39.86(0.43)	40.61(0.69)	40.65	-0.4	-18	38(-1.7)	15	[17]	[28]	[-3]	80	79	CR	0	OpenShort	(21)	19	-22	-4	20	1.3,97	31
17	Dec/8	13	42.28	39.25	38.59(0.65)	39.69(0.46)	40.33(1.08)	40.95	-0.4	-18	40(0)	25	[18]	[39]	[11]	90	262	UT	0.4	HoldLong	(21)	30	5	2	20	1.6,100	31
18	Dec/8	12	42.28	39.25	38.34(0.63)	39.51(0.41)	39.9(0.91)	40.89	-0.4	-18	40(1.2)	25	[17]	[34]	[20]	93	303	UT	0.7	OpenLong	(20)	25	18	7	20	1.7,100	31
19	Dec/8	11	42.28	39.25	38.1(0.69)	39.35(0.72)	39.54(0.82)	40.65	-0.4	-18	39(0.9)	25	[19]	[36]	[27]	93	226	UT	0.8	HoldLong	(20)	23	55	9	20	1.7,100	31
20	Dec/8	10	42.28	39.25	37.84(0.53)	39.07(0.49)	39.22(0.31)	39.92	-0.6	-18	38(0.2)	25	[15]	[18]	[21]	84	136	UT	0.5	HoldLong	(18)	9	50	1	20	1.5,96	31

21	Dec/8	9	42.28	39.25	37.64(0.48)	38.88(0.31)	39.1(0.13)	39.27	-0.8	-18	38(-0.2)	25	[13]	[10]	[12]	72	23	UT	0.1	OpenLong?	(15)	4	37	-3	3	1.1,94	31
22	Dec/7	15	42.58	39.34	37.46(0.32)	38.76(0.28)	39.05(-0.18)	38.79	-1	-21	38(1.1)	-40	[9]	[-2]	[-14]	66	29	DR	-0.2	OpenShort?	(13)	-5	-25	-7	-20	0.9,93	23
23	Dec/7	14	42.58	39.34	37.34(0.19)	38.65(0.57)	39.12(-0.08)	39.12	-0.9	-21	37(1.5)	-35	[5]	[4]	[-2]	80	285	CR	0	OpenShort	(12)	-2	1	-2	-20	1.3,97	23
24	Dec/7	13	42.58	39.34	37.27(0.24)	38.43(0.68)	39.15(0.59)	39.11	-0.9	-21	35(1.7)	-15	[7]	[24]	[-6]	81	404	CR	-0	OpenShort	(7)	16	-11	-5	-18	1.4,96	23
25	Dec/7	12	42.58	39.34	37.18(0.27)	38.17(1.01)	38.92(0.65)	39.25	-0.9	-21	33(2.3)	-5	[8]	[31]	[4]	86	461	RG	0.3	Wait	(8)	18	20	-6	-15	1.6,96	23

26	Dec/7	11	42.58	39.34	37.08(0.19)	37.79(0.83)	38.67(0.49)	38.99	-0.9	-21	31(2)	-10	[5]	[23]	[1]	86	457	RG	0.3	Wait	(7)	14	-11	2	20	1.6,96	23
27	Dec/7	10	42.58	39.34	37.01(0.24)	37.48(0.86)	38.48(0.79)	39.14	-0.9	-21	29(2.7)	-0	[7]	[32]	[7]	95	540	RG	0.6	Wait	(7)	22	-11	4	20	1.9,97	23
28	Dec/7	9	42.58	39.34	36.92(0.27)	37.16(0.87)	38.18(1.25)	39.28	-0.9	-21	26(3.8)	15	[8]	[46]	[54]	105	680	UT	1.1	HoldLong?	(8)	35	108	9	20	2.3,97	23
29	Dec/6	15	42.98	39.75	36.82(0.05)	36.84(0.6)	37.71(0.75)	37.93	-1.3	-22	23(0.4)	-25	[1]	[25]	[6]	80	426	RG	0.3	Wait?	(3)	21	-4	11	20	1.3,97	23
30	Dec/6	14	42.98	39.75	36.8(0.05)	36.62(0.63)	37.43(1.41)	37.98	-1.3	-22	22(0.7)	-5	[1]	[44]	[14]	84	601	RG	0.6	Wait	(2)	40	-6	31	20	1.4,99	23

31	Dec/6	13	42.98	39.75	36.78(-0.03)	36.39(0.66)	36.91(1.21)	38.06	-1.3	-22	22(-0.8)	-15	[-1]	[38]	[31]	79	658	UR	1.4	SmallShort	(2)	34	33	39	20	1.6,89	23
32	Dec/6	12	42.98	39.75	36.79(-0.14)	36.15(0.36)	36.47(0.91)	37.65	-1.4	-22	22(-2)	-30	[-4]	[25]	[43]	47	571	UR	1.4	SmallShort	(-3)	26	59	41	20	1,72	23
33	Dec/6	11	42.98	39.75	36.84(-0.3)	36.02(-0.22)	36.14(0.44)	36.93	-1.6	-22	24(-3.1)	-40	[-8]	[2]	[32]	-10	401	UR	0.8	SmallShort	(-7)	12	36	18	20	0.1,38	23
34	Dec/6	10	42.98	39.75	36.95(-0.4)	36.1(-0.17)	35.98(0.64)	36.5	-1.7	-22	27(-4.7)	-50	[-11]	[8]	[44]	-39	400	UR	0.5	SmallShort	(-11)	18	93	10	20	-0.4,21	23
35	Dec/6	9	42.98	39.75	37.1(-0.64)	36.16(-0.58)	35.75(-0.36)	35.41	-2	-22	32(-1.5)	-50	[-18]	[-27]	[-19]	-76	50	DT	-0.3	HoldShort?	(-19)	-10	-44	-0	-20	-1.4,9	23

36	Dec/3	15	43.41	40.42	37.34(-0.48)	36.37(-0.47)	35.88(0.11)	35.93	-2	-22	34(-2.5)	-50	[-13]	[-13]	[1]	-65	90	DP	0	OpenShort?	(-17)	3	-5	8	14	-1.1,13	24
37	Dec/3	14	43.41	40.42	37.52(-0.56)	36.54(-0.38)	35.84(-0.17)	35.99	-2	-22	36(-2.1)	-50	[-16]	[-21]	[-3]	-70	76	DT	0.1	OpenShort	(-15)	-5	-7	8	-20	-1.2,10	24
38	Dec/3	13	43.41	40.42	37.73(-0.53)	36.68(-0.3)	35.9(-0.86)	36.07	-2	-22	38(-1)	-50	[-15]	[-39]	[9]	-75	-142	DP	0.1	OpenShort	(-18)	-24	36	7	-20	-1.2,5	24
39	Dec/3	12	43.41	40.42	37.93(-0.55)	36.79(-0.51)	36.21(-1.04)	35.65	-2.1	-22	39(1.5)	-50	[-16]	[-47]	[-11]	-90	-329	DT	-0.4	OpenShort	(-18)	-30	-7	0	-20	-1.6,0	24
40	Dec/3	11	43.41	40.42	38.14(-0.52)	36.98(-0.48)	36.59(-0.71)	35.73	-2.1	-22	38(1.7)	-50	[-15]	[-37]	[-12]	-93	-306	DT	-0.6	OpenShort	(-17)	-20	-1	-10	-20	-1.7,0	24

41	Dec/3	10	43.41	40.42	38.34(-0.57)	37.16(-0.8)	36.85(-1.15)	35.74	-2.1	-22	36(3.4)	-50	[-16]	[-54]	[-27]	-95	-415	DT	-0.8	OpenShort	(-17)	-33	-48	-7	-20	-2,5	24
42	Dec/3	9	43.41	40.42	38.56(-0.57)	37.46(-0.53)	37.28(-0.45)	36.32	-1.9	-22	33(-0.2)	-50	[-16]	[-31]	[-42]	-90	-150	DT	-0.8	HoldShort?	(-16)	-13	-108	-3	-20	-1.9,8	24
43	Dec/2	15	43.85	41.44	38.78(-0.46)	37.66(-0.37)	37.45(0.24)	37.66	-1.9	-19	33(-7.9)	-50	[-13]	[-8]	[13]	-64	200	DP	0.2	OpenShort?	(-12)	7	21	4	20	-0.9,9	31
44	Dec/2	14	43.85	41.44	38.96(-0.46)	37.8(-0.63)	37.36(-0.05)	37.4	-2	-19	41(-0.3)	-50	[-13]	[-20]	[12]	-73	27	DP	0	OpenShort	(-17)	-1	20	5	20	-1.2,7	31
45	Dec/2	13	43.85	41.44	39.14(-0.48)	38.04(-0.73)	37.38(-0.27)	37.16	-2.1	-19	41(0.7)	-50	[-14]	[-28]	[-12]	-82	-116	DT	-0.2	HoldShort	(-15)	-8	-38	5	0	-1.5,6	31

46	Dec/2	12	43.85	41.44	39.33(-0.46)	38.32(-0.47)	37.48(-0.4)	37.63	-1.9	-19	40(0)	-50	[-13]	[-27]	[4]	-77	-89	DP	0.1	OpenShort	(-14)	-12	17	9	-20	-1.3,6	31
47	Dec/2	11	43.85	41.44	39.51(-0.45)	38.5(-0.72)	37.63(-0.61)	37.42	-2	-19	40(1.3)	-50	[-13]	[-37]	[3]	-88	-249	DP	-0.2	OpenShort	(-15)	-18	14	7	-20	-1.6,2	31
48	Dec/2	10	43.85	41.44	39.69(-0.48)	38.78(-0.69)	37.86(-0.89)	37.25	-2.1	-19	39(2.6)	-50	[-14]	[-45]	[-21]	-98	-365	DT	-0.5	OpenShort	(-16)	-26	-15	-33	-20	-1.9,0	31
49	Dec/2	9	43.85	41.44	39.88(-0.52)	39.05(-0.64)	38.2(-1.27)	37.44	-2	-19	36(3.7)	-50	[-15]	[-55]	[-23]	-103	-418	DT	-0.7	HoldShort?	(-14)	-37	-12	-34	-20	-2.1,0	31
50	Dec/1	15	44.24	42.42	40.09(-0.52)	39.3(-0.56)	38.69(-1.25)	37.59	-2.3	-16	33(0)	-50	[-15]	[-54]	[-44]	-110	-425	DT	-1	CloseShort?	(-15)	-36	-67	-37	-20	-2.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI